PREVIEW / etf_5min / 2006-10-05

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-05.parquet
  size:    241 KB
  rows:    12,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-05 06:15:00	SPY	ETF	134.99	134.99	134.99	134.99	1000.0
2006-10-05 06:35:00	SPY	ETF	134.93	134.93	134.9	134.9	15000.0
2006-10-05 06:55:00	SPY	ETF	134.89	134.9	134.89	134.89	40000.0
2006-10-05 07:00:00	SPY	ETF	134.89	134.9	134.87	134.87	89900.0
2006-10-05 07:05:00	SPY	ETF	134.86	134.87	134.86	134.87	3900.0
2006-10-05 07:10:00	SPY	ETF	134.91	134.91	134.86	134.86	4600.0
2006-10-05 07:15:00	SPY	ETF	134.87	134.87	134.87	134.87	600.0
2006-10-05 07:20:00	SPY	ETF	134.87	134.89	134.87	134.88	7800.0
2006-10-05 07:25:00	SPY	ETF	134.91	134.94	134.91	134.94	100000.0
2006-10-05 07:30:00	SPY	ETF	134.87	134.9	134.87	134.89	3100.0
2006-10-05 07:35:00	SPY	ETF	134.87	134.87	134.86	134.86	16900.0
2006-10-05 07:40:00	SPY	ETF	134.89	134.89	134.89	134.89	5300.0
2006-10-05 07:45:00	SPY	ETF	134.88	134.91	134.88	134.9	8500.0
2006-10-05 07:50:00	SPY	ETF	134.88	134.89	134.88	134.89	2800.0
2006-10-05 07:55:00	SPY	ETF	134.86	134.87	134.86	134.87	2000.0
2006-10-05 08:00:00	SPY	ETF	134.86	134.9	134.82	134.86	113700.0
2006-10-05 08:05:00	SPY	ETF	134.86	134.86	134.81	134.82	2131800.0
2006-10-05 08:10:00	SPY	ETF	134.83	134.84	134.82	134.84	31700.0
2006-10-05 08:15:00	SPY	ETF	134.82	134.82	134.82	134.82	2500.0
2006-10-05 08:20:00	SPY	ETF	134.85	134.88	134.84	134.87	18200.0
2006-10-05 08:25:00	SPY	ETF	134.855	134.855	134.85	134.85	2100.0
2006-10-05 08:30:00	SPY	ETF	134.83	134.85	134.82	134.84	41400.0
2006-10-05 08:35:00	SPY	ETF	134.85	134.85	134.81	134.81	24800.0
2006-10-05 08:40:00	SPY	ETF	134.82	134.91	134.82	134.9	166600.0
2006-10-05 08:45:00	SPY	ETF	134.9	134.93	134.9	134.93	28000.0
2006-10-05 08:50:00	SPY	ETF	134.95	134.95	134.93	134.95	266600.0
2006-10-05 08:55:00	SPY	ETF	134.94	134.96	134.94	134.95	128200.0
2006-10-05 09:00:00	SPY	ETF	134.94	134.96	134.94	134.96	312800.0
2006-10-05 09:05:00	SPY	ETF	134.92	134.95	134.9	134.93	16300.0
2006-10-05 09:10:00	SPY	ETF	134.93	134.97	134.9	134.92	66000.0
2006-10-05 09:15:00	SPY	ETF	134.94	134.94	134.9	134.92	14400.0
2006-10-05 09:20:00	SPY	ETF	134.9	134.93	134.89	134.89	234900.0
2006-10-05 09:25:00	SPY	ETF	134.89	134.92	134.89	134.9	80800.0
2006-10-05 09:30:00	SPY	ETF	134.92	134.99	134.85	134.98	2447000.0
2006-10-05 09:35:00	SPY	ETF	134.98	135.04	134.95	135.01	1484000.0
2006-10-05 09:40:00	SPY	ETF	135.01	135.09	134.96	135.06	2332900.0
2006-10-05 09:45:00	SPY	ETF	135.06	135.08	134.93	134.94	804900.0
2006-10-05 09:50:00	SPY	ETF	134.94	134.97	134.87	134.96	986400.0
2006-10-05 09:55:00	SPY	ETF	134.95	135.1	134.92	135.05	1495000.0
2006-10-05 10:00:00	SPY	ETF	135.05	135.14	134.88	134.9	1180600.0
2006-10-05 10:05:00	SPY	ETF	134.89	134.95	134.85	134.87	884500.0
2006-10-05 10:10:00	SPY	ETF	134.87	134.9	134.8	134.87	1279600.0
2006-10-05 10:15:00	SPY	ETF	134.89	134.89	134.79	134.86	951800.0
2006-10-05 10:20:00	SPY	ETF	134.85	134.92	134.83	134.91	527400.0
2006-10-05 10:25:00	SPY	ETF	134.91	134.93	134.84	134.87	316900.0
2006-10-05 10:30:00	SPY	ETF	134.87	134.88	134.77	134.83	751900.0
2006-10-05 10:35:00	SPY	ETF	134.82	134.88	134.8	134.86	582700.0
2006-10-05 10:40:00	SPY	ETF	134.86	134.91	134.8	134.88	378800.0
2006-10-05 10:45:00	SPY	ETF	134.88	134.97	134.87	134.96	760700.0
2006-10-05 10:50:00	SPY	ETF	134.96	134.96	134.86	134.95	281700.0

> showing 50 of 12,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time