PREVIEW / etf_5min / 2006-10-06
file: by_date/etf_5min/2006/2006-10-06.parquet size: 228 KB rows: 11,280
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-10-06 06:10:00 | SPY | ETF | 135.17 | 135.17 | 135.17 | 135.17 | 100.0 |
| 2006-10-06 06:55:00 | SPY | ETF | 135.1 | 135.1 | 135.1 | 135.1 | 1400.0 |
| 2006-10-06 07:00:00 | SPY | ETF | 135.07 | 135.07 | 135.07 | 135.07 | 2500.0 |
| 2006-10-06 07:20:00 | SPY | ETF | 135.03 | 135.06 | 135.03 | 135.06 | 7000.0 |
| 2006-10-06 07:25:00 | SPY | ETF | 135.07 | 135.07 | 135.07 | 135.07 | 2600.0 |
| 2006-10-06 07:35:00 | SPY | ETF | 135.03 | 135.03 | 135.03 | 135.03 | 500.0 |
| 2006-10-06 07:40:00 | SPY | ETF | 134.98 | 134.98 | 134.97 | 134.97 | 26400.0 |
| 2006-10-06 07:45:00 | SPY | ETF | 134.99 | 135.0 | 134.99 | 135.0 | 5200.0 |
| 2006-10-06 07:50:00 | SPY | ETF | 135.0 | 135.01 | 135.0 | 135.0 | 21600.0 |
| 2006-10-06 07:55:00 | SPY | ETF | 135.0 | 135.04 | 135.0 | 135.04 | 10100.0 |
| 2006-10-06 08:00:00 | SPY | ETF | 135.01 | 135.07 | 134.98 | 135.05 | 465700.0 |
| 2006-10-06 08:05:00 | SPY | ETF | 135.08 | 135.08 | 135.03 | 135.03 | 27500.0 |
| 2006-10-06 08:10:00 | SPY | ETF | 135.03 | 135.08 | 134.99 | 135.05 | 49400.0 |
| 2006-10-06 08:15:00 | SPY | ETF | 135.04 | 135.05 | 135.03 | 135.05 | 27300.0 |
| 2006-10-06 08:20:00 | SPY | ETF | 135.06 | 135.12 | 135.04 | 135.05 | 33400.0 |
| 2006-10-06 08:25:00 | SPY | ETF | 135.0 | 135.16 | 135.0 | 135.16 | 338600.0 |
| 2006-10-06 08:30:00 | SPY | ETF | 135.1 | 135.19 | 134.8 | 134.92 | 1375000.0 |
| 2006-10-06 08:35:00 | SPY | ETF | 134.92 | 135.04 | 134.86 | 134.98 | 413600.0 |
| 2006-10-06 08:40:00 | SPY | ETF | 135.01 | 135.01 | 134.94 | 134.95 | 38700.0 |
| 2006-10-06 08:45:00 | SPY | ETF | 134.97 | 134.97 | 134.93 | 134.97 | 107000.0 |
| 2006-10-06 08:50:00 | SPY | ETF | 134.97 | 135.01 | 134.92 | 134.95 | 76000.0 |
| 2006-10-06 08:55:00 | SPY | ETF | 134.94 | 134.94 | 134.85 | 134.88 | 134700.0 |
| 2006-10-06 09:00:00 | SPY | ETF | 134.88 | 134.915 | 134.78 | 134.84 | 815600.0 |
| 2006-10-06 09:05:00 | SPY | ETF | 134.85 | 134.96 | 134.83 | 134.86 | 63600.0 |
| 2006-10-06 09:10:00 | SPY | ETF | 134.87 | 134.89 | 134.87 | 134.89 | 22600.0 |
| 2006-10-06 09:15:00 | SPY | ETF | 134.89 | 134.93 | 134.88 | 134.93 | 36700.0 |
| 2006-10-06 09:20:00 | SPY | ETF | 134.92 | 134.93 | 134.9 | 134.92 | 113600.0 |
| 2006-10-06 09:25:00 | SPY | ETF | 134.92 | 134.96 | 134.91 | 134.96 | 72500.0 |
| 2006-10-06 09:30:00 | SPY | ETF | 134.95 | 135.0 | 134.67 | 134.68 | 2173500.0 |
| 2006-10-06 09:35:00 | SPY | ETF | 134.67 | 134.7 | 134.52 | 134.64 | 2657600.0 |
| 2006-10-06 09:40:00 | SPY | ETF | 134.64 | 134.74 | 134.59 | 134.64 | 1600600.0 |
| 2006-10-06 09:45:00 | SPY | ETF | 134.64 | 134.66 | 134.5 | 134.62 | 1370200.0 |
| 2006-10-06 09:50:00 | SPY | ETF | 134.62 | 134.68 | 134.57 | 134.62 | 1501200.0 |
| 2006-10-06 09:55:00 | SPY | ETF | 134.62 | 134.65 | 134.5 | 134.61 | 706100.0 |
| 2006-10-06 10:00:00 | SPY | ETF | 134.58 | 134.64 | 134.48 | 134.51 | 1322400.0 |
| 2006-10-06 10:05:00 | SPY | ETF | 134.51 | 134.6 | 134.46 | 134.57 | 1132500.0 |
| 2006-10-06 10:10:00 | SPY | ETF | 134.57 | 134.75 | 134.54 | 134.75 | 1562600.0 |
| 2006-10-06 10:15:00 | SPY | ETF | 134.75 | 134.77 | 134.55 | 134.59 | 917000.0 |
| 2006-10-06 10:20:00 | SPY | ETF | 134.59 | 134.64 | 134.53 | 134.6 | 696900.0 |
| 2006-10-06 10:25:00 | SPY | ETF | 134.61 | 134.64 | 134.55 | 134.59 | 1692300.0 |
| 2006-10-06 10:30:00 | SPY | ETF | 134.59 | 134.7 | 134.57 | 134.65 | 803600.0 |
| 2006-10-06 10:35:00 | SPY | ETF | 134.63 | 134.69 | 134.58 | 134.62 | 669000.0 |
| 2006-10-06 10:40:00 | SPY | ETF | 134.62 | 134.68 | 134.58 | 134.67 | 337100.0 |
| 2006-10-06 10:45:00 | SPY | ETF | 134.67 | 134.93 | 134.65 | 134.87 | 2362700.0 |
| 2006-10-06 10:50:00 | SPY | ETF | 134.86 | 134.93 | 134.84 | 134.85 | 1130800.0 |
| 2006-10-06 10:55:00 | SPY | ETF | 134.85 | 134.92 | 134.82 | 134.87 | 509100.0 |
| 2006-10-06 11:00:00 | SPY | ETF | 134.87 | 134.91 | 134.81 | 134.88 | 1107900.0 |
| 2006-10-06 11:05:00 | SPY | ETF | 134.88 | 134.89 | 134.72 | 134.72 | 725300.0 |
| 2006-10-06 11:10:00 | SPY | ETF | 134.73 | 134.78 | 134.7 | 134.76 | 428100.0 |
| 2006-10-06 11:15:00 | SPY | ETF | 134.78 | 134.87 | 134.78 | 134.84 | 784100.0 |
> showing 50 of 11,280 rows — these rows as CSV