PREVIEW / etf_5min / 2006-10-09

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-09.parquet
  size:    227 KB
  rows:    11,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-09 06:10:00	SPY	ETF	134.82	134.82	134.82	134.82	25000.0
2006-10-09 06:50:00	SPY	ETF	134.81	134.81	134.81	134.81	500.0
2006-10-09 06:55:00	SPY	ETF	134.81	134.81	134.81	134.81	500.0
2006-10-09 07:00:00	SPY	ETF	134.9	134.9	134.85	134.85	3100.0
2006-10-09 07:05:00	SPY	ETF	134.8	134.8	134.79	134.79	8100.0
2006-10-09 07:15:00	SPY	ETF	134.72	134.72	134.72	134.72	2000.0
2006-10-09 07:20:00	SPY	ETF	134.72	134.75	134.72	134.75	5500.0
2006-10-09 07:30:00	SPY	ETF	134.75	134.75	134.7	134.7	12000.0
2006-10-09 07:35:00	SPY	ETF	134.7	134.74	134.7	134.74	8300.0
2006-10-09 07:40:00	SPY	ETF	134.74	134.74	134.74	134.74	500.0
2006-10-09 07:45:00	SPY	ETF	134.75	134.78	134.75	134.78	94600.0
2006-10-09 07:50:00	SPY	ETF	134.76	134.76	134.76	134.76	16500.0
2006-10-09 07:55:00	SPY	ETF	134.75	134.75	134.71	134.71	4100.0
2006-10-09 08:00:00	SPY	ETF	134.7	134.79	134.61	134.7	56500.0
2006-10-09 08:05:00	SPY	ETF	134.68	134.71	134.68	134.7	900.0
2006-10-09 08:10:00	SPY	ETF	134.69	134.71	134.69	134.71	7200.0
2006-10-09 08:15:00	SPY	ETF	134.73	134.75	134.71	134.74	48800.0
2006-10-09 08:20:00	SPY	ETF	134.73	134.75	134.73	134.74	16000.0
2006-10-09 08:25:00	SPY	ETF	134.75	134.75	134.73	134.74	15900.0
2006-10-09 08:30:00	SPY	ETF	134.74	134.74	134.73	134.73	104600.0
2006-10-09 08:35:00	SPY	ETF	134.74	134.74	134.73	134.74	14700.0
2006-10-09 08:40:00	SPY	ETF	134.75	134.75	134.74	134.75	54600.0
2006-10-09 08:45:00	SPY	ETF	134.73	134.76	134.72	134.72	23700.0
2006-10-09 08:50:00	SPY	ETF	134.74	134.74	134.74	134.74	4200.0
2006-10-09 08:55:00	SPY	ETF	134.76	134.81	134.76	134.81	10500.0
2006-10-09 09:00:00	SPY	ETF	134.82	134.83	134.81	134.82	75800.0
2006-10-09 09:05:00	SPY	ETF	134.81	134.83	134.8	134.82	13000.0
2006-10-09 09:10:00	SPY	ETF	134.82	134.83	134.77	134.77	42600.0
2006-10-09 09:15:00	SPY	ETF	134.8	134.84	134.77	134.84	40100.0
2006-10-09 09:20:00	SPY	ETF	134.85	134.86	134.83	134.85	57800.0
2006-10-09 09:25:00	SPY	ETF	134.88	134.9	134.85	134.88	59900.0
2006-10-09 09:30:00	SPY	ETF	134.85	135.0	134.82	134.99	741300.0
2006-10-09 09:35:00	SPY	ETF	134.99	134.99	134.86	134.9	874900.0
2006-10-09 09:40:00	SPY	ETF	134.9	134.9	134.79	134.82	445500.0
2006-10-09 09:45:00	SPY	ETF	134.83	134.88	134.78	134.85	499800.0
2006-10-09 09:50:00	SPY	ETF	134.85	134.92	134.8	134.82	752000.0
2006-10-09 09:55:00	SPY	ETF	134.81	134.95	134.8001	134.89	411100.0
2006-10-09 10:00:00	SPY	ETF	134.89	134.98	134.8	134.9	365800.0
2006-10-09 10:05:00	SPY	ETF	134.89	134.91	134.83	134.86	163900.0
2006-10-09 10:10:00	SPY	ETF	134.86	134.87	134.8	134.8199	267300.0
2006-10-09 10:15:00	SPY	ETF	134.81	134.9	134.78	134.8	368600.0
2006-10-09 10:20:00	SPY	ETF	134.81	134.84	134.79	134.805	206100.0
2006-10-09 10:25:00	SPY	ETF	134.81	134.84	134.77	134.78	137400.0
2006-10-09 10:30:00	SPY	ETF	134.77	134.78	134.64	134.68	2406500.0
2006-10-09 10:35:00	SPY	ETF	134.69	134.76	134.66	134.75	1313100.0
2006-10-09 10:40:00	SPY	ETF	134.75	134.75	134.67	134.71	777000.0
2006-10-09 10:45:00	SPY	ETF	134.74	134.78	134.71	134.76	288200.0
2006-10-09 10:50:00	SPY	ETF	134.76	134.87	134.75	134.87	375500.0
2006-10-09 10:55:00	SPY	ETF	134.86	134.91	134.84	134.86	472500.0
2006-10-09 11:00:00	SPY	ETF	134.85	134.87	134.79	134.82	494700.0

> showing 50 of 11,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time