PREVIEW / etf_5min / 2006-10-10

all etf 5-min files 

  file:    by_date/etf_5min/2006/2006-10-10.parquet
  size:    227 KB
  rows:    11,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-10-10 07:00:00SPYETF135.15135.15135.15135.1510000.0
2006-10-10 07:35:00SPYETF135.08135.12135.07135.1278900.0
2006-10-10 07:40:00SPYETF135.12135.12135.12135.123300.0
2006-10-10 07:45:00SPYETF135.16135.23135.16135.2800.0
2006-10-10 07:50:00SPYETF135.2135.22135.2135.221900.0
2006-10-10 07:55:00SPYETF135.22135.22135.22135.221800.0
2006-10-10 08:00:00SPYETF135.2135.24135.1135.21114900.0
2006-10-10 08:05:00SPYETF135.19135.19135.18135.185100.0
2006-10-10 08:10:00SPYETF135.2135.24135.17135.1721900.0
2006-10-10 08:15:00SPYETF135.18135.18135.15135.1515900.0
2006-10-10 08:20:00SPYETF135.17135.18135.17135.182900.0
2006-10-10 08:25:00SPYETF135.19135.19135.15135.1515600.0
2006-10-10 08:30:00SPYETF135.16135.17135.15135.158000.0
2006-10-10 08:35:00SPYETF135.14135.15135.12135.128600.0
2006-10-10 08:40:00SPYETF135.12135.15135.12135.1514000.0
2006-10-10 08:45:00SPYETF135.15135.15135.14135.143300.0
2006-10-10 08:50:00SPYETF135.18135.18135.14135.1477000.0
2006-10-10 08:55:00SPYETF135.07135.16135.07135.1528900.0
2006-10-10 09:00:00SPYETF135.17135.21135.16135.1940600.0
2006-10-10 09:05:00SPYETF135.23135.23135.17135.1728000.0
2006-10-10 09:10:00SPYETF135.16135.16135.14135.1413000.0
2006-10-10 09:15:00SPYETF135.15135.15135.11135.115800.0
2006-10-10 09:20:00SPYETF135.11135.16135.11135.1363800.0
2006-10-10 09:25:00SPYETF135.14135.14135.1135.1128100.0
2006-10-10 09:30:00SPYETF135.11135.18135.03135.131134600.0
2006-10-10 09:35:00SPYETF135.12135.25135.08135.2888000.0
2006-10-10 09:40:00SPYETF135.19135.25135.14135.151615700.0
2006-10-10 09:45:00SPYETF135.14135.18135.07135.091302500.0
2006-10-10 09:50:00SPYETF135.1135.13135.03135.061353900.0
2006-10-10 09:55:00SPYETF135.06135.1134.94134.951339400.0
2006-10-10 10:00:00SPYETF134.95135.06134.91134.951141600.0
2006-10-10 10:05:00SPYETF134.96135.03134.92134.96672100.0
2006-10-10 10:10:00SPYETF134.96135.03134.93135.01840100.0
2006-10-10 10:15:00SPYETF135.0135.01134.89134.98494700.0
2006-10-10 10:20:00SPYETF134.97134.98134.9134.92302200.0
2006-10-10 10:25:00SPYETF134.93135.01134.89134.99665000.0
2006-10-10 10:30:00SPYETF134.99135.1134.99135.09664900.0
2006-10-10 10:35:00SPYETF135.09135.13135.02135.08553900.0
2006-10-10 10:40:00SPYETF135.08135.11135.04135.1472000.0
2006-10-10 10:45:00SPYETF135.1135.11135.04135.08474400.0
2006-10-10 10:50:00SPYETF135.06135.17135.03135.11789700.0
2006-10-10 10:55:00SPYETF135.14135.24135.11135.191104500.0
2006-10-10 11:00:00SPYETF135.19135.23135.1135.15348200.0
2006-10-10 11:05:00SPYETF135.15135.22135.11135.2101491700.0
2006-10-10 11:10:00SPYETF135.22135.25135.14135.24557600.0
2006-10-10 11:15:00SPYETF135.25135.29135.22135.231220400.0
2006-10-10 11:20:00SPYETF135.23135.45135.23135.43126600.0
2006-10-10 11:25:00SPYETF135.41135.42135.34135.36545300.0
2006-10-10 11:30:00SPYETF135.35135.38135.31135.31291900.0
2006-10-10 11:35:00SPYETF135.31135.31135.21135.26684200.0

> showing 50 of 11,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time