PREVIEW / etf_5min / 2006-10-11

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-11.parquet
  size:    236 KB
  rows:    11,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-11 07:00:00	SPY	ETF	134.95	134.95	134.95	134.95	500.0
2006-10-11 07:05:00	SPY	ETF	134.97	134.97	134.95	134.95	6000.0
2006-10-11 07:10:00	SPY	ETF	134.95	134.95	134.9	134.9	12900.0
2006-10-11 07:15:00	SPY	ETF	134.9	134.9	134.87	134.87	14200.0
2006-10-11 07:20:00	SPY	ETF	134.87	134.87	134.85	134.85	14500.0
2006-10-11 07:25:00	SPY	ETF	134.85	134.85	134.85	134.85	35000.0
2006-10-11 07:30:00	SPY	ETF	134.85	134.87	134.85	134.87	10200.0
2006-10-11 07:35:00	SPY	ETF	134.87	134.87	134.87	134.87	25000.0
2006-10-11 07:40:00	SPY	ETF	134.92	134.92	134.92	134.92	2300.0
2006-10-11 07:45:00	SPY	ETF	134.92	134.92	134.9	134.9	1500.0
2006-10-11 07:50:00	SPY	ETF	134.89	134.89	134.86	134.88	3100.0
2006-10-11 07:55:00	SPY	ETF	134.88	134.88	134.88	134.88	1500.0
2006-10-11 08:00:00	SPY	ETF	134.89	134.98	134.83	134.85	822600.0
2006-10-11 08:05:00	SPY	ETF	134.85	134.86	134.82	134.86	190800.0
2006-10-11 08:10:00	SPY	ETF	134.86	134.87	134.83	134.85	85700.0
2006-10-11 08:15:00	SPY	ETF	134.83	134.85	134.82	134.85	337200.0
2006-10-11 08:20:00	SPY	ETF	134.84	134.85	134.83	134.85	10200.0
2006-10-11 08:25:00	SPY	ETF	134.84	134.85	134.82	134.84	44600.0
2006-10-11 08:30:00	SPY	ETF	134.84	134.85	134.84	134.84	213500.0
2006-10-11 08:35:00	SPY	ETF	134.84	134.86	134.84	134.86	21700.0
2006-10-11 08:40:00	SPY	ETF	134.86	134.87	134.84	134.85	68200.0
2006-10-11 08:45:00	SPY	ETF	134.84	135.3446	134.84	134.86	1364900.0
2006-10-11 08:50:00	SPY	ETF	134.86	134.88	134.86	134.87	59600.0
2006-10-11 08:55:00	SPY	ETF	134.86	134.92	134.86	134.92	63800.0
2006-10-11 09:00:00	SPY	ETF	134.92	134.94	134.91	134.92	72100.0
2006-10-11 09:05:00	SPY	ETF	134.92	134.95	134.9	134.9	73800.0
2006-10-11 09:10:00	SPY	ETF	134.89	134.91	134.83	134.83	183200.0
2006-10-11 09:15:00	SPY	ETF	134.86	134.92	134.86	134.9	27500.0
2006-10-11 09:20:00	SPY	ETF	134.9	134.91	134.87	134.88	33500.0
2006-10-11 09:25:00	SPY	ETF	134.86	134.87	134.84	134.85	25800.0
2006-10-11 09:30:00	SPY	ETF	134.84	134.87	134.76	134.85	885200.0
2006-10-11 09:35:00	SPY	ETF	134.85	134.92	134.8	134.82	1202900.0
2006-10-11 09:40:00	SPY	ETF	134.81	134.84	134.77	134.82	828900.0
2006-10-11 09:45:00	SPY	ETF	134.82	134.86	134.76	134.85	1191200.0
2006-10-11 09:50:00	SPY	ETF	134.84	134.88	134.82	134.88	867200.0
2006-10-11 09:55:00	SPY	ETF	134.87	134.92	134.84	134.86	865600.0
2006-10-11 10:00:00	SPY	ETF	134.87	134.92	134.8	134.83	718500.0
2006-10-11 10:05:00	SPY	ETF	134.84	134.9	134.81	134.89	502500.0
2006-10-11 10:10:00	SPY	ETF	134.89	134.99	134.86	134.98	775800.0
2006-10-11 10:15:00	SPY	ETF	134.98	135.0	134.91	134.97	770000.0
2006-10-11 10:20:00	SPY	ETF	134.97	135.02	134.89	134.9	1125800.0
2006-10-11 10:25:00	SPY	ETF	134.9	134.93	134.87	134.93	644300.0
2006-10-11 10:30:00	SPY	ETF	134.93	135.08	134.88	135.04	1121700.0
2006-10-11 10:35:00	SPY	ETF	135.04	135.08	134.99	135.05	955300.0
2006-10-11 10:40:00	SPY	ETF	135.05	135.09	134.96	134.97	584200.0
2006-10-11 10:45:00	SPY	ETF	134.98	134.98	134.89	134.94	1779000.0
2006-10-11 10:50:00	SPY	ETF	134.95	135.06	134.92	135.05	902800.0
2006-10-11 10:55:00	SPY	ETF	135.05	135.12	135.01	135.02	1520700.0
2006-10-11 11:00:00	SPY	ETF	135.03	135.06	135.0	135.0401	387000.0
2006-10-11 11:05:00	SPY	ETF	135.04	135.08	134.98	134.99	475100.0

> showing 50 of 11,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time