PREVIEW / etf_5min / 2006-10-12

all etf 5-min files 

  file:    by_date/etf_5min/2006/2006-10-12.parquet
  size:    244 KB
  rows:    11,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-10-12 06:05:00SPYETF135.15135.15135.15135.15900.0
2006-10-12 07:30:00SPYETF135.25135.25135.24135.251500.0
2006-10-12 07:40:00SPYETF135.26135.26135.26135.26500.0
2006-10-12 07:45:00SPYETF135.24135.25135.24135.2558400.0
2006-10-12 07:50:00SPYETF135.27135.27135.27135.27400.0
2006-10-12 07:55:00SPYETF135.26135.26135.26135.26100.0
2006-10-12 08:00:00SPYETF135.31135.31135.24135.31114400.0
2006-10-12 08:05:00SPYETF135.29135.3135.27135.3450600.0
2006-10-12 08:10:00SPYETF135.31135.33135.31135.3330000.0
2006-10-12 08:15:00SPYETF135.32135.32135.32135.32400.0
2006-10-12 08:20:00SPYETF135.34135.37135.31135.3567900.0
2006-10-12 08:25:00SPYETF135.33135.35135.33135.34503600.0
2006-10-12 08:30:00SPYETF135.33135.44135.27135.41396700.0
2006-10-12 08:35:00SPYETF135.41135.46135.38135.4644300.0
2006-10-12 08:40:00SPYETF135.46135.47135.43135.44175800.0
2006-10-12 08:45:00SPYETF135.45135.45135.32135.32251600.0
2006-10-12 08:50:00SPYETF135.41135.42135.41135.41110500.0
2006-10-12 08:55:00SPYETF135.44135.49135.41135.4788000.0
2006-10-12 09:00:00SPYETF135.47135.49135.46135.4837800.0
2006-10-12 09:05:00SPYETF135.47135.51135.47135.4913000.0
2006-10-12 09:10:00SPYETF135.52135.52135.46135.566900.0
2006-10-12 09:15:00SPYETF135.5135.51135.47135.4875600.0
2006-10-12 09:20:00SPYETF135.48135.48135.48135.485400.0
2006-10-12 09:25:00SPYETF135.47135.48135.44135.48128100.0
2006-10-12 09:30:00SPYETF135.45135.58135.43135.51484900.0
2006-10-12 09:35:00SPYETF135.5135.59135.47135.511198200.0
2006-10-12 09:40:00SPYETF135.52135.54135.4135.421115300.0
2006-10-12 09:45:00SPYETF135.43135.54135.42135.5667400.0
2006-10-12 09:50:00SPYETF135.49135.5135.42135.441096900.0
2006-10-12 09:55:00SPYETF135.44135.6135.42135.48538800.0
2006-10-12 10:00:00SPYETF135.48135.58135.45135.56561400.0
2006-10-12 10:05:00SPYETF135.56135.59135.5135.54540300.0
2006-10-12 10:10:00SPYETF135.54135.73135.54135.721478700.0
2006-10-12 10:15:00SPYETF135.73135.73135.65135.65667000.0
2006-10-12 10:20:00SPYETF135.67135.68135.63135.64230100.0
2006-10-12 10:25:00SPYETF135.63135.71135.62135.67276300.0
2006-10-12 10:30:00SPYETF135.67135.69135.56135.57677600.0
2006-10-12 10:35:00SPYETF135.57135.66135.56135.64526500.0
2006-10-12 10:40:00SPYETF135.64135.7135.61135.691008700.0
2006-10-12 10:45:00SPYETF135.7135.75135.69135.73556100.0
2006-10-12 10:50:00SPYETF135.72135.74135.69135.72482000.0
2006-10-12 10:55:00SPYETF135.73135.73135.64135.66499500.0
2006-10-12 11:00:00SPYETF135.67135.67135.6135.64698800.0
2006-10-12 11:05:00SPYETF135.64135.73135.62135.7355100.0
2006-10-12 11:10:00SPYETF135.7135.79135.68135.7499631100.0
2006-10-12 11:15:00SPYETF135.75135.83135.69135.83506900.0
2006-10-12 11:20:00SPYETF135.83135.91135.8135.892270500.0
2006-10-12 11:25:00SPYETF135.89135.91135.85135.86788500.0
2006-10-12 11:30:00SPYETF135.86135.89135.81135.82769800.0
2006-10-12 11:35:00SPYETF135.82135.88135.8135.84584300.0

> showing 50 of 11,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time