PREVIEW / etf_5min / 2006-10-13

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-13.parquet
  size:    236 KB
  rows:    11,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-13 06:15:00	SPY	ETF	136.35	136.35	136.35	136.35	1000.0
2006-10-13 06:45:00	SPY	ETF	136.23	136.23	136.23	136.23	10000.0
2006-10-13 07:25:00	SPY	ETF	136.24	136.24	136.2	136.2	13900.0
2006-10-13 07:30:00	SPY	ETF	136.23	136.23	136.2	136.2	5000.0
2006-10-13 07:35:00	SPY	ETF	136.19	136.25	136.18	136.25	5000.0
2006-10-13 07:40:00	SPY	ETF	136.22	136.22	136.22	136.22	2000.0
2006-10-13 07:45:00	SPY	ETF	136.21	136.21	136.21	136.21	700.0
2006-10-13 07:55:00	SPY	ETF	136.24	136.24	136.2	136.23	420200.0
2006-10-13 08:00:00	SPY	ETF	136.22	136.31	136.18	136.2	145000.0
2006-10-13 08:05:00	SPY	ETF	136.2	136.2	136.2	136.2	4400.0
2006-10-13 08:10:00	SPY	ETF	136.19	136.23	136.19	136.22	92400.0
2006-10-13 08:15:00	SPY	ETF	136.22	136.22	136.2	136.21	17300.0
2006-10-13 08:20:00	SPY	ETF	136.21	136.25	136.21	136.25	16200.0
2006-10-13 08:25:00	SPY	ETF	136.24	136.24	136.2	136.22	25200.0
2006-10-13 08:30:00	SPY	ETF	136.2	136.23	136.1	136.14	974300.0
2006-10-13 08:35:00	SPY	ETF	136.14	136.17	136.14	136.15	150300.0
2006-10-13 08:40:00	SPY	ETF	136.14	136.16	136.11	136.14	82000.0
2006-10-13 08:45:00	SPY	ETF	136.13	136.13	136.08	136.09	19600.0
2006-10-13 08:50:00	SPY	ETF	136.11	136.11	136.09	136.1	138800.0
2006-10-13 08:55:00	SPY	ETF	136.1	136.12	136.1	136.12	7200.0
2006-10-13 09:00:00	SPY	ETF	136.13	136.17	136.13	136.17	19500.0
2006-10-13 09:05:00	SPY	ETF	136.16	136.19	136.15	136.15	8900.0
2006-10-13 09:10:00	SPY	ETF	136.17	136.27	136.17	136.24	50600.0
2006-10-13 09:15:00	SPY	ETF	136.25	136.25	136.22	136.22	66300.0
2006-10-13 09:20:00	SPY	ETF	136.25	136.25	136.2	136.21	14700.0
2006-10-13 09:25:00	SPY	ETF	136.22	136.23	136.15	136.15	65100.0
2006-10-13 09:30:00	SPY	ETF	136.16	136.25	136.11	136.1309	918500.0
2006-10-13 09:35:00	SPY	ETF	136.13	136.23	136.11	136.22	1436900.0
2006-10-13 09:40:00	SPY	ETF	136.2	136.32	136.2	136.28	890200.0
2006-10-13 09:45:00	SPY	ETF	136.29	136.33	136.25	136.3	712700.0
2006-10-13 09:50:00	SPY	ETF	136.28	136.3	136.2099	136.22	1020800.0
2006-10-13 09:55:00	SPY	ETF	136.21	136.29	136.14	136.16	666300.0
2006-10-13 10:00:00	SPY	ETF	136.16	136.27	136.05	136.06	1574900.0
2006-10-13 10:05:00	SPY	ETF	136.06	136.1	136.04	136.08	1283900.0
2006-10-13 10:10:00	SPY	ETF	136.08	136.14	136.08	136.13	517600.0
2006-10-13 10:15:00	SPY	ETF	136.13	136.23	136.11	136.17	1023700.0
2006-10-13 10:20:00	SPY	ETF	136.17	136.18	136.11	136.12	569200.0
2006-10-13 10:25:00	SPY	ETF	136.12	136.18	136.08	136.16	695400.0
2006-10-13 10:30:00	SPY	ETF	136.16	136.2	136.14	136.18	535300.0
2006-10-13 10:35:00	SPY	ETF	136.18	136.25	136.17	136.2	959300.0
2006-10-13 10:40:00	SPY	ETF	136.2	136.29	136.18	136.27	607600.0
2006-10-13 10:45:00	SPY	ETF	136.26	136.29	136.14	136.18	1023200.0
2006-10-13 10:50:00	SPY	ETF	136.18	136.25	136.17	136.22	476800.0
2006-10-13 10:55:00	SPY	ETF	136.23	136.25	136.17	136.22	324200.0
2006-10-13 11:00:00	SPY	ETF	136.21	136.22	136.15	136.15	434900.0
2006-10-13 11:05:00	SPY	ETF	136.15	136.19	136.12	136.19	333800.0
2006-10-13 11:10:00	SPY	ETF	136.18	136.22	136.14	136.22	739600.0
2006-10-13 11:15:00	SPY	ETF	136.21	136.25	136.19	136.22	307500.0
2006-10-13 11:20:00	SPY	ETF	136.23	136.23	136.12	136.12	183300.0
2006-10-13 11:25:00	SPY	ETF	136.14	136.19	136.08	136.17	574700.0

> showing 50 of 11,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time