PREVIEW / etf_5min / 2006-10-16

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-16.parquet
  size:    230 KB
  rows:    11,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-16 07:25:00	SPY	ETF	136.68	136.68	136.68	136.68	4000.0
2006-10-16 07:30:00	SPY	ETF	136.69	136.69	136.69	136.69	3000.0
2006-10-16 07:50:00	SPY	ETF	136.64	136.68	136.64	136.68	600.0
2006-10-16 07:55:00	SPY	ETF	136.68	136.68	136.65	136.65	6000.0
2006-10-16 08:00:00	SPY	ETF	136.67	136.7	136.65	136.66	647700.0
2006-10-16 08:05:00	SPY	ETF	136.65	136.67	136.65	136.67	153000.0
2006-10-16 08:10:00	SPY	ETF	136.65	136.66	136.65	136.66	19600.0
2006-10-16 08:15:00	SPY	ETF	136.66	136.66	136.65	136.65	6000.0
2006-10-16 08:20:00	SPY	ETF	136.66	136.7	136.65	136.65	70400.0
2006-10-16 08:25:00	SPY	ETF	136.66	136.68	136.65	136.68	12500.0
2006-10-16 08:30:00	SPY	ETF	136.67	136.71	136.64	136.64	47200.0
2006-10-16 08:35:00	SPY	ETF	136.63	136.63	136.62	136.63	13700.0
2006-10-16 08:40:00	SPY	ETF	136.63	136.65	136.58	136.59	38300.0
2006-10-16 08:45:00	SPY	ETF	136.56	136.58	136.56	136.56	9900.0
2006-10-16 08:50:00	SPY	ETF	136.56	136.57	136.54	136.56	10000.0
2006-10-16 08:55:00	SPY	ETF	136.56	136.57	136.51	136.51	11400.0
2006-10-16 09:00:00	SPY	ETF	136.52	136.52	136.51	136.51	5800.0
2006-10-16 09:05:00	SPY	ETF	136.54	136.55	136.54	136.55	42500.0
2006-10-16 09:10:00	SPY	ETF	136.54	136.54	136.52	136.52	236500.0
2006-10-16 09:15:00	SPY	ETF	136.53	136.54	136.51	136.51	16400.0
2006-10-16 09:20:00	SPY	ETF	136.54	136.56	136.53	136.53	12800.0
2006-10-16 09:25:00	SPY	ETF	136.51	136.53	136.49	136.51	47000.0
2006-10-16 09:30:00	SPY	ETF	136.52	136.55	136.42	136.45	1089200.0
2006-10-16 09:35:00	SPY	ETF	136.42	136.5	136.42	136.49	727200.0
2006-10-16 09:40:00	SPY	ETF	136.49	136.55	136.45	136.47	556900.0
2006-10-16 09:45:00	SPY	ETF	136.47	136.59	136.45	136.55	1091500.0
2006-10-16 09:50:00	SPY	ETF	136.55	136.63	136.55	136.59	1375600.0
2006-10-16 09:55:00	SPY	ETF	136.59	136.6	136.52	136.56	361300.0
2006-10-16 10:00:00	SPY	ETF	136.57	136.67	136.56	136.64	536400.0
2006-10-16 10:05:00	SPY	ETF	136.65	136.69	136.58	136.67	1055300.0
2006-10-16 10:10:00	SPY	ETF	136.67	136.69	136.63	136.66	681500.0
2006-10-16 10:15:00	SPY	ETF	136.66	136.73	136.57	136.68	1444500.0
2006-10-16 10:20:00	SPY	ETF	136.68	136.71	136.65	136.67	500000.0
2006-10-16 10:25:00	SPY	ETF	136.67	136.73	136.65	136.72	964800.0
2006-10-16 10:30:00	SPY	ETF	136.71	136.73	136.63	136.63	686000.0
2006-10-16 10:35:00	SPY	ETF	136.64	136.69	136.6	136.63	540500.0
2006-10-16 10:40:00	SPY	ETF	136.65	136.67	136.62	136.64	268300.0
2006-10-16 10:45:00	SPY	ETF	136.64	136.65	136.57	136.57	602700.0
2006-10-16 10:50:00	SPY	ETF	136.57	136.63	136.57	136.59	291800.0
2006-10-16 10:55:00	SPY	ETF	136.59	136.6	136.55	136.57	744600.0
2006-10-16 11:00:00	SPY	ETF	136.57	136.61	136.54	136.6	139500.0
2006-10-16 11:05:00	SPY	ETF	136.59	136.65	136.59	136.62	567500.0
2006-10-16 11:10:00	SPY	ETF	136.62	136.67	136.61	136.65	497400.0
2006-10-16 11:15:00	SPY	ETF	136.65	136.66	136.62	136.64	157900.0
2006-10-16 11:20:00	SPY	ETF	136.64	136.67	136.63	136.66	397400.0
2006-10-16 11:25:00	SPY	ETF	136.66	136.69	136.65	136.66	172000.0
2006-10-16 11:30:00	SPY	ETF	136.67	136.68	136.64	136.64	100700.0
2006-10-16 11:35:00	SPY	ETF	136.64	136.73	136.62	136.72	371300.0
2006-10-16 11:40:00	SPY	ETF	136.71	136.73	136.69	136.7	251900.0
2006-10-16 11:45:00	SPY	ETF	136.71	136.71	136.68	136.7	167900.0

> showing 50 of 11,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time