PREVIEW / etf_5min / 2006-10-17

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-17.parquet
  size:    252 KB
  rows:    12,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-17 06:30:00	SPY	ETF	136.54	136.54	136.54	136.54	1000.0
2006-10-17 06:40:00	SPY	ETF	136.54	136.54	136.54	136.54	1000.0
2006-10-17 06:55:00	SPY	ETF	136.52	136.52	136.52	136.52	1000.0
2006-10-17 07:00:00	SPY	ETF	136.54	136.55	136.54	136.55	3600.0
2006-10-17 07:15:00	SPY	ETF	136.54	136.54	136.52	136.52	1700.0
2006-10-17 07:20:00	SPY	ETF	136.52	136.52	136.49	136.49	2000.0
2006-10-17 07:25:00	SPY	ETF	136.53	136.53	136.53	136.53	2700.0
2006-10-17 07:30:00	SPY	ETF	136.6	136.6	136.6	136.6	1500.0
2006-10-17 07:35:00	SPY	ETF	136.59	136.59	136.54	136.54	11200.0
2006-10-17 07:40:00	SPY	ETF	136.55	136.55	136.55	136.55	500.0
2006-10-17 07:45:00	SPY	ETF	136.53	136.53	136.53	136.53	1000.0
2006-10-17 07:50:00	SPY	ETF	136.52	136.54	136.5	136.5	16200.0
2006-10-17 07:55:00	SPY	ETF	136.52	136.53	136.52	136.53	700.0
2006-10-17 08:00:00	SPY	ETF	136.57	136.58	136.51	136.55	1051100.0
2006-10-17 08:05:00	SPY	ETF	136.56	136.57	136.55	136.55	23700.0
2006-10-17 08:10:00	SPY	ETF	136.55	136.56	136.55	136.56	221400.0
2006-10-17 08:15:00	SPY	ETF	136.55	136.6	136.47	136.52	94100.0
2006-10-17 08:20:00	SPY	ETF	136.52	136.54	136.5	136.54	41000.0
2006-10-17 08:25:00	SPY	ETF	136.54	136.55	136.49	136.52	45300.0
2006-10-17 08:30:00	SPY	ETF	136.5	136.52	136.26	136.45	2327700.0
2006-10-17 08:35:00	SPY	ETF	136.48	136.51	136.4	136.4	441000.0
2006-10-17 08:40:00	SPY	ETF	136.4	136.44	136.36	136.38	172500.0
2006-10-17 08:45:00	SPY	ETF	136.38	136.41	136.31	136.36	909900.0
2006-10-17 08:50:00	SPY	ETF	136.38	136.41	136.37	136.4	119000.0
2006-10-17 08:55:00	SPY	ETF	136.43	136.46	136.42	136.46	287100.0
2006-10-17 09:00:00	SPY	ETF	136.46	136.49	136.43	136.48	121300.0
2006-10-17 09:05:00	SPY	ETF	136.48	136.48	136.46	136.48	60400.0
2006-10-17 09:10:00	SPY	ETF	136.48	136.48	136.44	136.47	70400.0
2006-10-17 09:15:00	SPY	ETF	136.45	136.51	136.44	136.49	81200.0
2006-10-17 09:20:00	SPY	ETF	136.49	136.5	136.48	136.49	54900.0
2006-10-17 09:25:00	SPY	ETF	136.49	136.49	136.45	136.45	27800.0
2006-10-17 09:30:00	SPY	ETF	136.47	136.47	136.33	136.42	1389400.0
2006-10-17 09:35:00	SPY	ETF	136.43	136.46	136.26	136.27	992900.0
2006-10-17 09:40:00	SPY	ETF	136.2799	136.32	136.16	136.26	3359600.0
2006-10-17 09:45:00	SPY	ETF	136.25	136.34	136.12	136.13	3195000.0
2006-10-17 09:50:00	SPY	ETF	136.12	136.21	136.04	136.1	3836100.0
2006-10-17 09:55:00	SPY	ETF	136.1	136.16	136.09	136.15	926900.0
2006-10-17 10:00:00	SPY	ETF	136.16	136.21	136.11	136.19	1166900.0
2006-10-17 10:05:00	SPY	ETF	136.2	136.2	136.15	136.15	869700.0
2006-10-17 10:10:00	SPY	ETF	136.15	136.16	136.03	136.08	1004000.0
2006-10-17 10:15:00	SPY	ETF	136.1	136.12	136.04	136.11	812600.0
2006-10-17 10:20:00	SPY	ETF	136.1	136.17	136.1	136.16	486700.0
2006-10-17 10:25:00	SPY	ETF	136.17	136.17	136.05	136.09	742800.0
2006-10-17 10:30:00	SPY	ETF	136.09	136.12	135.98	136.0	899500.0
2006-10-17 10:35:00	SPY	ETF	135.99	136.03	135.94	136.0	632300.0
2006-10-17 10:40:00	SPY	ETF	136.01	136.03	135.96	136.02	494700.0
2006-10-17 10:45:00	SPY	ETF	136.03	136.07	135.96	136.04	983700.0
2006-10-17 10:50:00	SPY	ETF	136.0499	136.07	136.01	136.04	479000.0
2006-10-17 10:55:00	SPY	ETF	136.04	136.09	136.03	136.07	861900.0
2006-10-17 11:00:00	SPY	ETF	136.07	136.07	135.94	135.98	700800.0

> showing 50 of 12,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time