PREVIEW / etf_5min / 2006-10-18

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-18.parquet
  size:    243 KB
  rows:    11,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-18 07:00:00	SPY	ETF	136.59	136.59	136.56	136.56	25200.0
2006-10-18 07:15:00	SPY	ETF	136.57	136.57	136.56	136.56	5000.0
2006-10-18 07:20:00	SPY	ETF	136.56	136.56	136.56	136.56	20000.0
2006-10-18 07:30:00	SPY	ETF	136.54	136.54	136.52	136.52	27500.0
2006-10-18 07:35:00	SPY	ETF	136.56	136.58	136.56	136.58	23900.0
2006-10-18 07:40:00	SPY	ETF	136.58	136.58	136.58	136.58	3000.0
2006-10-18 07:45:00	SPY	ETF	136.58	136.58	136.58	136.58	13000.0
2006-10-18 07:50:00	SPY	ETF	136.58	136.58	136.58	136.58	2000.0
2006-10-18 07:55:00	SPY	ETF	136.58	136.64	136.58	136.64	19200.0
2006-10-18 08:00:00	SPY	ETF	136.6	136.63	136.52	136.59	557200.0
2006-10-18 08:05:00	SPY	ETF	136.59	136.63	136.59	136.59	235200.0
2006-10-18 08:10:00	SPY	ETF	136.54	136.54	136.54	136.54	19900.0
2006-10-18 08:15:00	SPY	ETF	136.55	136.58	136.55	136.56	84400.0
2006-10-18 08:20:00	SPY	ETF	136.58	136.62	136.58	136.6	10700.0
2006-10-18 08:25:00	SPY	ETF	136.59	136.62	136.57	136.59	121700.0
2006-10-18 08:30:00	SPY	ETF	136.58	136.96	136.58	136.79	2188000.0
2006-10-18 08:35:00	SPY	ETF	136.78	136.92	136.75	136.88	863400.0
2006-10-18 08:40:00	SPY	ETF	136.88	136.9	136.83	136.84	130400.0
2006-10-18 08:45:00	SPY	ETF	136.86	137.02	136.85	136.98	444700.0
2006-10-18 08:50:00	SPY	ETF	136.98	137.07	136.95	136.98	2836100.0
2006-10-18 08:55:00	SPY	ETF	137.06	137.06	137.02	137.05	141300.0
2006-10-18 09:00:00	SPY	ETF	137.05	137.1	137.03	137.06	222900.0
2006-10-18 09:05:00	SPY	ETF	137.07	137.1	137.05	137.09	86000.0
2006-10-18 09:10:00	SPY	ETF	137.1	137.11	137.06	137.1	272400.0
2006-10-18 09:15:00	SPY	ETF	137.09	137.1	137.07	137.07	191900.0
2006-10-18 09:20:00	SPY	ETF	137.09	137.09	137.05	137.05	93300.0
2006-10-18 09:25:00	SPY	ETF	137.05	137.06	137.02	137.06	597400.0
2006-10-18 09:30:00	SPY	ETF	137.04	137.18	137.02	137.18	2820700.0
2006-10-18 09:35:00	SPY	ETF	137.18	137.34	137.17	137.29	2603200.0
2006-10-18 09:40:00	SPY	ETF	137.29	137.34	137.27	137.28	1001900.0
2006-10-18 09:45:00	SPY	ETF	137.28	137.37	137.23	137.24	1799600.0
2006-10-18 09:50:00	SPY	ETF	137.25	137.3	137.13	137.16	1261800.0
2006-10-18 09:55:00	SPY	ETF	137.16	137.18	137.02	137.06	1358300.0
2006-10-18 10:00:00	SPY	ETF	137.04	137.09	136.93	136.94	2089900.0
2006-10-18 10:05:00	SPY	ETF	136.96	136.96	136.83	136.9	2864800.0
2006-10-18 10:10:00	SPY	ETF	136.9	137.0	136.85	137.0	1635900.0
2006-10-18 10:15:00	SPY	ETF	136.99	137.0	136.82	136.82	781900.0
2006-10-18 10:20:00	SPY	ETF	136.83	136.83	136.58	136.6	1721700.0
2006-10-18 10:25:00	SPY	ETF	136.6	136.75	136.6	136.74	1224900.0
2006-10-18 10:30:00	SPY	ETF	136.74	136.82	136.69	136.71	1505600.0
2006-10-18 10:35:00	SPY	ETF	136.71	136.72	136.53	136.62	2600200.0
2006-10-18 10:40:00	SPY	ETF	136.63	136.68	136.39	136.43	3054600.0
2006-10-18 10:45:00	SPY	ETF	136.43	136.52	136.33	136.52	3926900.0
2006-10-18 10:50:00	SPY	ETF	136.49	136.59	136.48	136.49	613200.0
2006-10-18 10:55:00	SPY	ETF	136.49	136.65	136.47	136.61	1562000.0
2006-10-18 11:00:00	SPY	ETF	136.61	136.69	136.52	136.53	1011300.0
2006-10-18 11:05:00	SPY	ETF	136.53	136.6	136.47	136.5	859200.0
2006-10-18 11:10:00	SPY	ETF	136.51	136.61	136.5	136.59	619200.0
2006-10-18 11:15:00	SPY	ETF	136.58	136.68	136.57	136.68	833500.0
2006-10-18 11:20:00	SPY	ETF	136.68	136.83	136.66	136.77	1938100.0

> showing 50 of 11,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time