PREVIEW / etf_5min / 2006-10-19

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-19.parquet
  size:    229 KB
  rows:    11,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-19 07:00:00	SPY	ETF	136.45	136.45	136.41	136.41	5500.0
2006-10-19 07:15:00	SPY	ETF	136.63	136.63	136.63	136.63	2500.0
2006-10-19 07:20:00	SPY	ETF	136.6	136.6	136.6	136.6	900.0
2006-10-19 07:25:00	SPY	ETF	136.63	136.67	136.63	136.67	5000.0
2006-10-19 07:30:00	SPY	ETF	136.67	136.67	136.67	136.67	5000.0
2006-10-19 07:40:00	SPY	ETF	136.68	136.68	136.68	136.68	5000.0
2006-10-19 07:45:00	SPY	ETF	136.62	136.62	136.6	136.62	7900.0
2006-10-19 07:50:00	SPY	ETF	136.62	136.63	136.62	136.63	10000.0
2006-10-19 08:00:00	SPY	ETF	136.6	136.66	136.45	136.58	51200.0
2006-10-19 08:05:00	SPY	ETF	136.61	136.61	136.58	136.58	13200.0
2006-10-19 08:15:00	SPY	ETF	136.62	136.62	136.6	136.6	13000.0
2006-10-19 08:20:00	SPY	ETF	136.6	136.61	136.58	136.58	61000.0
2006-10-19 08:25:00	SPY	ETF	136.6	136.61	136.6	136.61	6400.0
2006-10-19 08:30:00	SPY	ETF	136.63	136.68	136.61	136.68	128800.0
2006-10-19 08:35:00	SPY	ETF	136.68	136.68	136.6	136.61	169300.0
2006-10-19 08:40:00	SPY	ETF	136.62	136.66	136.56	136.56	25400.0
2006-10-19 08:45:00	SPY	ETF	136.56	136.58	136.55	136.57	88400.0
2006-10-19 08:50:00	SPY	ETF	136.57	136.57	136.53	136.53	17000.0
2006-10-19 08:55:00	SPY	ETF	136.54	136.57	136.53	136.56	63400.0
2006-10-19 09:00:00	SPY	ETF	136.54	136.56	136.54	136.56	4500.0
2006-10-19 09:05:00	SPY	ETF	136.58	136.59	136.53	136.54	52200.0
2006-10-19 09:10:00	SPY	ETF	136.54	136.55	136.46	136.46	24500.0
2006-10-19 09:15:00	SPY	ETF	136.45	136.47	136.39	136.41	134400.0
2006-10-19 09:20:00	SPY	ETF	136.45	136.45	136.33	136.37	879800.0
2006-10-19 09:25:00	SPY	ETF	136.36	136.4	136.35	136.4	138900.0
2006-10-19 09:30:00	SPY	ETF	136.39	136.45	136.31	136.34	817500.0
2006-10-19 09:35:00	SPY	ETF	136.34	136.37	136.23	136.36	1745700.0
2006-10-19 09:40:00	SPY	ETF	136.36	136.37	136.26	136.36	994000.0
2006-10-19 09:45:00	SPY	ETF	136.36	136.43	136.31	136.34	1188200.0
2006-10-19 09:50:00	SPY	ETF	136.33	136.47	136.32	136.45	1629700.0
2006-10-19 09:55:00	SPY	ETF	136.45	136.56	136.39	136.52	991900.0
2006-10-19 10:00:00	SPY	ETF	136.53	136.67	136.42	136.64	1321500.0
2006-10-19 10:05:00	SPY	ETF	136.65	136.77	136.58	136.7	1682300.0
2006-10-19 10:10:00	SPY	ETF	136.7	136.71	136.61	136.6901	823300.0
2006-10-19 10:15:00	SPY	ETF	136.71	136.84	136.69	136.75	1974100.0
2006-10-19 10:20:00	SPY	ETF	136.75	136.88	136.74	136.76	924800.0
2006-10-19 10:25:00	SPY	ETF	136.75	136.79	136.7	136.72	387600.0
2006-10-19 10:30:00	SPY	ETF	136.73	136.76	136.65	136.68	1308900.0
2006-10-19 10:35:00	SPY	ETF	136.68	136.7	136.6	136.63	754500.0
2006-10-19 10:40:00	SPY	ETF	136.62	136.67	136.58	136.58	851900.0
2006-10-19 10:45:00	SPY	ETF	136.58	136.66	136.56	136.65	904800.0
2006-10-19 10:50:00	SPY	ETF	136.65	136.66	136.58	136.62	320000.0
2006-10-19 10:55:00	SPY	ETF	136.62	136.68	136.57	136.63	441700.0
2006-10-19 11:00:00	SPY	ETF	136.62	136.63	136.45	136.45	688400.0
2006-10-19 11:05:00	SPY	ETF	136.45	136.52	136.44	136.4799	894400.0
2006-10-19 11:10:00	SPY	ETF	136.47	136.63	136.45	136.53	371600.0
2006-10-19 11:15:00	SPY	ETF	136.53	136.55	136.43	136.47	267600.0
2006-10-19 11:20:00	SPY	ETF	136.47	136.6	136.47	136.58	432800.0
2006-10-19 11:25:00	SPY	ETF	136.58	136.6	136.54	136.54	394000.0
2006-10-19 11:30:00	SPY	ETF	136.54	136.54	136.45	136.5	422500.0

> showing 50 of 11,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time