PREVIEW / etf_5min / 2006-10-20

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-20.parquet
  size:    218 KB
  rows:    11,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-20 06:15:00	SPY	ETF	136.98	136.98	136.98	136.98	2000.0
2006-10-20 07:00:00	SPY	ETF	136.99	136.99	136.99	136.99	100.0
2006-10-20 07:10:00	SPY	ETF	137.02	137.02	137.02	137.02	1900.0
2006-10-20 07:15:00	SPY	ETF	136.94	136.94	136.94	136.94	10000.0
2006-10-20 07:25:00	SPY	ETF	136.95	136.95	136.95	136.95	500.0
2006-10-20 07:35:00	SPY	ETF	136.91	136.91	136.86	136.9	39600.0
2006-10-20 07:40:00	SPY	ETF	136.86	136.86	136.62	136.62	72800.0
2006-10-20 07:45:00	SPY	ETF	136.7	136.73	136.7	136.7	9000.0
2006-10-20 07:50:00	SPY	ETF	136.64	136.67	136.62	136.65	106300.0
2006-10-20 07:55:00	SPY	ETF	136.65	136.69	136.65	136.69	10200.0
2006-10-20 08:00:00	SPY	ETF	136.7	136.96	136.61	136.61	445700.0
2006-10-20 08:05:00	SPY	ETF	136.64	136.65	136.61	136.63	32100.0
2006-10-20 08:10:00	SPY	ETF	136.63	136.68	136.63	136.68	10100.0
2006-10-20 08:15:00	SPY	ETF	136.68	136.72	136.68	136.71	16500.0
2006-10-20 08:20:00	SPY	ETF	136.7	136.74	136.7	136.74	7200.0
2006-10-20 08:25:00	SPY	ETF	136.72	136.75	136.71	136.75	16000.0
2006-10-20 08:30:00	SPY	ETF	136.72	136.77	136.72	136.73	10700.0
2006-10-20 08:35:00	SPY	ETF	136.74	136.74	136.69	136.7	18800.0
2006-10-20 08:40:00	SPY	ETF	136.69	136.69	136.66	136.66	9000.0
2006-10-20 08:45:00	SPY	ETF	136.66	136.66	136.65	136.66	14300.0
2006-10-20 08:50:00	SPY	ETF	136.65	136.65	136.63	136.65	12600.0
2006-10-20 08:55:00	SPY	ETF	136.67	136.68	136.63	136.64	92000.0
2006-10-20 09:00:00	SPY	ETF	136.64	136.68	136.63	136.66	34100.0
2006-10-20 09:05:00	SPY	ETF	136.66	136.7	136.65	136.65	113500.0
2006-10-20 09:10:00	SPY	ETF	136.66	136.72	136.63	136.7	133100.0
2006-10-20 09:15:00	SPY	ETF	136.69	136.72	136.66	136.7	95700.0
2006-10-20 09:20:00	SPY	ETF	136.7	136.75	136.7	136.75	74500.0
2006-10-20 09:25:00	SPY	ETF	136.75	136.89	136.75	136.82	471300.0
2006-10-20 09:30:00	SPY	ETF	136.81	136.85	136.74	136.75	978500.0
2006-10-20 09:35:00	SPY	ETF	136.74	136.89	136.64	136.72	1334800.0
2006-10-20 09:40:00	SPY	ETF	136.73	136.73	136.59	136.7	1340600.0
2006-10-20 09:45:00	SPY	ETF	136.7	136.73	136.62	136.64	403200.0
2006-10-20 09:50:00	SPY	ETF	136.65	136.66	136.46	136.51	1877400.0
2006-10-20 09:55:00	SPY	ETF	136.51	136.53	136.33	136.49	2047700.0
2006-10-20 10:00:00	SPY	ETF	136.48	136.57	136.46	136.5	1241200.0
2006-10-20 10:05:00	SPY	ETF	136.51	136.52	136.4	136.44	976000.0
2006-10-20 10:10:00	SPY	ETF	136.44	136.48	136.39	136.48	984400.0
2006-10-20 10:15:00	SPY	ETF	136.48	136.49	136.4	136.43	779900.0
2006-10-20 10:20:00	SPY	ETF	136.43	136.56	136.41	136.54	844700.0
2006-10-20 10:25:00	SPY	ETF	136.54	136.55	136.5	136.51	310600.0
2006-10-20 10:30:00	SPY	ETF	136.51	136.52	136.38	136.46	399700.0
2006-10-20 10:35:00	SPY	ETF	136.47	136.57	136.43	136.54	458000.0
2006-10-20 10:40:00	SPY	ETF	136.53	136.59	136.51	136.53	1463700.0
2006-10-20 10:45:00	SPY	ETF	136.54	136.54	136.48	136.5125	274200.0
2006-10-20 10:50:00	SPY	ETF	136.51	136.6	136.48	136.56	401300.0
2006-10-20 10:55:00	SPY	ETF	136.56	136.59	136.5	136.55	549400.0
2006-10-20 11:00:00	SPY	ETF	136.55	136.7	136.55	136.63	645400.0
2006-10-20 11:05:00	SPY	ETF	136.63	136.63	136.56	136.57	758600.0
2006-10-20 11:10:00	SPY	ETF	136.57	136.59	136.52	136.57	427700.0
2006-10-20 11:15:00	SPY	ETF	136.57	136.6	136.54	136.56	630400.0

> showing 50 of 11,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time