PREVIEW / etf_5min / 2006-10-23

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-23.parquet
  size:    243 KB
  rows:    11,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-23 07:00:00	SPY	ETF	136.77	136.77	136.77	136.77	300.0
2006-10-23 07:35:00	SPY	ETF	136.78	136.78	136.78	136.78	5000.0
2006-10-23 07:40:00	SPY	ETF	136.79	136.81	136.79	136.81	15400.0
2006-10-23 07:45:00	SPY	ETF	136.79	136.79	136.77	136.77	16000.0
2006-10-23 07:50:00	SPY	ETF	136.76	136.76	136.76	136.76	500.0
2006-10-23 07:55:00	SPY	ETF	136.77	136.77	136.75	136.77	2300.0
2006-10-23 08:00:00	SPY	ETF	136.77	136.83	136.75	136.77	34000.0
2006-10-23 08:05:00	SPY	ETF	136.75	136.78	136.75	136.77	8300.0
2006-10-23 08:10:00	SPY	ETF	136.81	136.81	136.79	136.79	6500.0
2006-10-23 08:15:00	SPY	ETF	136.81	136.85	136.8	136.85	11800.0
2006-10-23 08:20:00	SPY	ETF	136.83	136.83	136.79	136.79	10500.0
2006-10-23 08:25:00	SPY	ETF	136.81	136.82	136.81	136.82	6000.0
2006-10-23 08:30:00	SPY	ETF	136.83	136.85	136.81	136.83	37100.0
2006-10-23 08:35:00	SPY	ETF	136.84	136.84	136.83	136.83	29000.0
2006-10-23 08:40:00	SPY	ETF	136.84	136.85	136.83	136.85	172100.0
2006-10-23 08:45:00	SPY	ETF	136.84	136.84	136.76	136.77	57200.0
2006-10-23 08:50:00	SPY	ETF	136.77	136.82	136.43	136.48	183500.0
2006-10-23 08:55:00	SPY	ETF	136.49	136.58	136.47	136.57	98500.0
2006-10-23 09:00:00	SPY	ETF	136.57	136.57	136.5	136.55	71800.0
2006-10-23 09:05:00	SPY	ETF	136.55	136.62	136.54	136.59	48100.0
2006-10-23 09:10:00	SPY	ETF	136.56	136.57	136.51	136.56	161700.0
2006-10-23 09:15:00	SPY	ETF	136.55	136.79	136.53	136.79	329500.0
2006-10-23 09:20:00	SPY	ETF	136.55	136.59	136.55	136.59	14100.0
2006-10-23 09:25:00	SPY	ETF	136.57	136.58	136.53	136.55	46500.0
2006-10-23 09:30:00	SPY	ETF	136.56	136.58	136.44	136.55	1310500.0
2006-10-23 09:35:00	SPY	ETF	136.55	136.56	136.39	136.51	1126800.0
2006-10-23 09:40:00	SPY	ETF	136.52	136.61	136.48	136.58	832500.0
2006-10-23 09:45:00	SPY	ETF	136.59	136.82	136.54	136.79	1638400.0
2006-10-23 09:50:00	SPY	ETF	136.78	136.84	136.71	136.82	1819900.0
2006-10-23 09:55:00	SPY	ETF	136.82	136.92	136.78	136.87	1043300.0
2006-10-23 10:00:00	SPY	ETF	136.88	136.94	136.85	136.94	962500.0
2006-10-23 10:05:00	SPY	ETF	136.94	137.2	136.93	137.19	1815100.0
2006-10-23 10:10:00	SPY	ETF	137.14	137.27	137.14	137.18	2122500.0
2006-10-23 10:15:00	SPY	ETF	137.18	137.3	137.16	137.26	1099700.0
2006-10-23 10:20:00	SPY	ETF	137.2588	137.35	137.22	137.33	736000.0
2006-10-23 10:25:00	SPY	ETF	137.34	137.55	137.34	137.53	1608200.0
2006-10-23 10:30:00	SPY	ETF	137.53	137.57	137.48	137.53	899600.0
2006-10-23 10:35:00	SPY	ETF	137.53	137.57	137.46	137.5	791500.0
2006-10-23 10:40:00	SPY	ETF	137.5	137.52	137.43	137.44	766000.0
2006-10-23 10:45:00	SPY	ETF	137.44	137.54	137.44	137.47	669600.0
2006-10-23 10:50:00	SPY	ETF	137.4792	137.48	137.37	137.39	717000.0
2006-10-23 10:55:00	SPY	ETF	137.39	137.43	137.38	137.41	1549400.0
2006-10-23 11:00:00	SPY	ETF	137.42	137.52	137.42	137.49	864400.0
2006-10-23 11:05:00	SPY	ETF	137.49	137.67	137.48	137.65	1289100.0
2006-10-23 11:10:00	SPY	ETF	137.65	137.72	137.65	137.68	1803300.0
2006-10-23 11:15:00	SPY	ETF	137.69	137.75	137.66	137.6601	1459200.0
2006-10-23 11:20:00	SPY	ETF	137.67	137.7	137.6	137.6	621700.0
2006-10-23 11:25:00	SPY	ETF	137.6	137.6	137.51	137.53	298800.0
2006-10-23 11:30:00	SPY	ETF	137.5	137.62	137.5	137.54	842100.0
2006-10-23 11:35:00	SPY	ETF	137.54	137.56	137.5	137.54	1046900.0

> showing 50 of 11,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time