PREVIEW / etf_5min / 2006-10-24

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-24.parquet
  size:    230 KB
  rows:    11,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-24 06:05:00	SPY	ETF	137.32	137.32	137.3	137.3	8000.0
2006-10-24 06:10:00	SPY	ETF	137.31	137.31	137.31	137.31	2000.0
2006-10-24 06:20:00	SPY	ETF	137.35	137.35	137.35	137.35	5000.0
2006-10-24 06:40:00	SPY	ETF	137.35	137.35	137.35	137.35	5000.0
2006-10-24 07:10:00	SPY	ETF	137.25	137.32	137.25	137.32	2700.0
2006-10-24 07:15:00	SPY	ETF	137.28	137.28	137.26	137.26	600.0
2006-10-24 07:20:00	SPY	ETF	137.28	137.28	137.28	137.28	27500.0
2006-10-24 07:35:00	SPY	ETF	137.34	137.34	137.34	137.34	2000.0
2006-10-24 07:40:00	SPY	ETF	137.33	137.33	137.3	137.3	2300.0
2006-10-24 07:45:00	SPY	ETF	137.34	137.34	137.34	137.34	35000.0
2006-10-24 07:55:00	SPY	ETF	137.35	137.35	137.35	137.35	16200.0
2006-10-24 08:00:00	SPY	ETF	137.18	137.35	137.18	137.33	25300.0
2006-10-24 08:05:00	SPY	ETF	137.34	137.34	137.34	137.34	300.0
2006-10-24 08:10:00	SPY	ETF	137.32	137.32	137.3	137.31	51100.0
2006-10-24 08:15:00	SPY	ETF	137.31	137.32	137.3	137.3	13900.0
2006-10-24 08:20:00	SPY	ETF	137.3	137.31	137.28	137.31	5400.0
2006-10-24 08:25:00	SPY	ETF	137.34	137.34	137.29	137.29	5800.0
2006-10-24 08:30:00	SPY	ETF	137.28	137.28	137.26	137.28	51700.0
2006-10-24 08:35:00	SPY	ETF	137.28	137.32	137.27	137.31	37000.0
2006-10-24 08:40:00	SPY	ETF	137.33	137.34	137.3	137.32	13700.0
2006-10-24 08:45:00	SPY	ETF	137.3	137.33	137.27	137.33	192500.0
2006-10-24 08:50:00	SPY	ETF	137.34	137.35	137.34	137.35	8500.0
2006-10-24 08:55:00	SPY	ETF	137.35	137.35	137.35	137.35	300.0
2006-10-24 09:00:00	SPY	ETF	137.35	137.41	137.35	137.39	109700.0
2006-10-24 09:05:00	SPY	ETF	137.38	137.39	137.34	137.34	89700.0
2006-10-24 09:10:00	SPY	ETF	137.34	137.39	137.34	137.39	46600.0
2006-10-24 09:15:00	SPY	ETF	137.39	137.4	137.36	137.36	41000.0
2006-10-24 09:20:00	SPY	ETF	137.37	137.42	137.37	137.4	19100.0
2006-10-24 09:25:00	SPY	ETF	137.4	137.4	137.3	137.3	23500.0
2006-10-24 09:30:00	SPY	ETF	137.28	137.36	137.22	137.26	1139700.0
2006-10-24 09:35:00	SPY	ETF	137.26	137.52	137.24	137.5	1187500.0
2006-10-24 09:40:00	SPY	ETF	137.5	137.58	137.44	137.44	1966900.0
2006-10-24 09:45:00	SPY	ETF	137.44	137.66	137.41	137.64	1443500.0
2006-10-24 09:50:00	SPY	ETF	137.64	137.68	137.57	137.6	888200.0
2006-10-24 09:55:00	SPY	ETF	137.6	137.63	137.53	137.55	1212900.0
2006-10-24 10:00:00	SPY	ETF	137.53	137.55	137.45	137.5	723900.0
2006-10-24 10:05:00	SPY	ETF	137.5	137.54	137.44	137.49	1048400.0
2006-10-24 10:10:00	SPY	ETF	137.48	137.5	137.31	137.38	978700.0
2006-10-24 10:15:00	SPY	ETF	137.38	137.43	137.3	137.42	992700.0
2006-10-24 10:20:00	SPY	ETF	137.42	137.46	137.39	137.44	368800.0
2006-10-24 10:25:00	SPY	ETF	137.44	137.54	137.41	137.53	568000.0
2006-10-24 10:30:00	SPY	ETF	137.53	137.53	137.38	137.41	904500.0
2006-10-24 10:35:00	SPY	ETF	137.39	137.42	137.31	137.42	580800.0
2006-10-24 10:40:00	SPY	ETF	137.42	137.42	137.32	137.36	792100.0
2006-10-24 10:45:00	SPY	ETF	137.35	137.45	137.31	137.44	587500.0
2006-10-24 10:50:00	SPY	ETF	137.44	137.44	137.33	137.37	609200.0
2006-10-24 10:55:00	SPY	ETF	137.38	137.53	137.36	137.52	636400.0
2006-10-24 11:00:00	SPY	ETF	137.52	137.52	137.44	137.48	863400.0
2006-10-24 11:05:00	SPY	ETF	137.47	137.56	137.47	137.54	630300.0
2006-10-24 11:10:00	SPY	ETF	137.53	137.57	137.48	137.52	332100.0

> showing 50 of 11,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time