PREVIEW / etf_5min / 2006-10-25

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-25.parquet
  size:    247 KB
  rows:    12,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-25 06:25:00	SPY	ETF	137.99	137.99	137.99	137.99	3000.0
2006-10-25 06:40:00	SPY	ETF	137.98	137.98	137.98	137.98	2000.0
2006-10-25 06:45:00	SPY	ETF	137.93	137.93	137.93	137.93	800.0
2006-10-25 07:15:00	SPY	ETF	137.91	137.91	137.9	137.9	4000.0
2006-10-25 07:30:00	SPY	ETF	138.03	138.03	138.03	138.03	2000.0
2006-10-25 07:50:00	SPY	ETF	137.97	137.97	137.97	137.97	100.0
2006-10-25 07:55:00	SPY	ETF	137.96	137.96	137.94	137.94	3400.0
2006-10-25 08:00:00	SPY	ETF	137.95	137.99	137.92	137.94	64200.0
2006-10-25 08:05:00	SPY	ETF	137.89	137.91	137.89	137.91	11000.0
2006-10-25 08:10:00	SPY	ETF	137.9	137.9	137.9	137.9	1400.0
2006-10-25 08:15:00	SPY	ETF	137.9	137.9	137.9	137.9	7900.0
2006-10-25 08:20:00	SPY	ETF	137.88	137.9	137.88	137.89	4600.0
2006-10-25 08:25:00	SPY	ETF	137.91	137.93	137.91	137.92	30500.0
2006-10-25 08:30:00	SPY	ETF	137.9	137.9	137.76	137.87	91600.0
2006-10-25 08:35:00	SPY	ETF	137.87	137.87	137.87	137.87	900.0
2006-10-25 08:40:00	SPY	ETF	137.88	137.88	137.88	137.88	1000.0
2006-10-25 08:45:00	SPY	ETF	137.88	137.88	137.88	137.88	50400.0
2006-10-25 08:50:00	SPY	ETF	137.88	137.88	137.87	137.87	6000.0
2006-10-25 08:55:00	SPY	ETF	137.86	137.86	137.83	137.85	15500.0
2006-10-25 09:00:00	SPY	ETF	137.83	137.84	137.81	137.83	19000.0
2006-10-25 09:05:00	SPY	ETF	137.83	137.85	137.82	137.83	15900.0
2006-10-25 09:10:00	SPY	ETF	137.83	137.83	137.81	137.82	12700.0
2006-10-25 09:15:00	SPY	ETF	137.82	137.82	137.79	137.79	31600.0
2006-10-25 09:20:00	SPY	ETF	137.79	137.8	137.77	137.77	18000.0
2006-10-25 09:25:00	SPY	ETF	137.76	137.78	137.73	137.73	70400.0
2006-10-25 09:30:00	SPY	ETF	137.74	137.86	137.71	137.86	580000.0
2006-10-25 09:35:00	SPY	ETF	137.86	137.89	137.77	137.79	480200.0
2006-10-25 09:40:00	SPY	ETF	137.8	137.87	137.76	137.83	428900.0
2006-10-25 09:45:00	SPY	ETF	137.82	137.89	137.81	137.85	733900.0
2006-10-25 09:50:00	SPY	ETF	137.85	137.94	137.81	137.91	701900.0
2006-10-25 09:55:00	SPY	ETF	137.91	137.93	137.84	137.86	350800.0
2006-10-25 10:00:00	SPY	ETF	137.86	137.9	137.75	137.82	723200.0
2006-10-25 10:05:00	SPY	ETF	137.82	137.94	137.8	137.93	1016000.0
2006-10-25 10:10:00	SPY	ETF	137.91	137.99	137.89	137.96	817800.0
2006-10-25 10:15:00	SPY	ETF	137.97	138.07	137.94	138.01	1069700.0
2006-10-25 10:20:00	SPY	ETF	138.01	138.04	137.96	137.99	445500.0
2006-10-25 10:25:00	SPY	ETF	137.99	138.07	137.98	138.01	617600.0
2006-10-25 10:30:00	SPY	ETF	138.02	138.04	137.94	137.97	1734300.0
2006-10-25 10:35:00	SPY	ETF	137.96	138.01	137.91	137.91	1196400.0
2006-10-25 10:40:00	SPY	ETF	137.91	137.94	137.84	137.94	552100.0
2006-10-25 10:45:00	SPY	ETF	137.94	137.95	137.87	137.9	2501200.0
2006-10-25 10:50:00	SPY	ETF	137.9	137.9399	137.86	137.9	411300.0
2006-10-25 10:55:00	SPY	ETF	137.9	137.91	137.86	137.88	375600.0
2006-10-25 11:00:00	SPY	ETF	137.88	137.88	137.81	137.86	586300.0
2006-10-25 11:05:00	SPY	ETF	137.86	137.98	137.86	137.95	536300.0
2006-10-25 11:10:00	SPY	ETF	137.95	137.97	137.92	137.93	186400.0
2006-10-25 11:15:00	SPY	ETF	137.94	137.97	137.91	137.93	188000.0
2006-10-25 11:20:00	SPY	ETF	137.92	137.95	137.86	137.87	289100.0
2006-10-25 11:25:00	SPY	ETF	137.85	137.9	137.8	137.88	662000.0
2006-10-25 11:30:00	SPY	ETF	137.89	137.96	137.87	137.94	349800.0

> showing 50 of 12,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time