PREVIEW / etf_5min / 2006-10-27

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-27.parquet
  size:    241 KB
  rows:    11,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-27 06:30:00	SPY	ETF	138.61	138.61	138.61	138.61	10000.0
2006-10-27 06:40:00	SPY	ETF	138.59	138.59	138.59	138.59	15000.0
2006-10-27 07:00:00	SPY	ETF	138.57	138.57	138.57	138.57	100.0
2006-10-27 07:05:00	SPY	ETF	138.57	138.58	138.57	138.57	15900.0
2006-10-27 07:10:00	SPY	ETF	138.55	138.55	138.55	138.55	1000.0
2006-10-27 07:15:00	SPY	ETF	138.54	138.57	138.53	138.53	27600.0
2006-10-27 07:25:00	SPY	ETF	138.59	138.59	138.59	138.59	5000.0
2006-10-27 07:35:00	SPY	ETF	138.6	138.63	138.6	138.63	50100.0
2006-10-27 07:45:00	SPY	ETF	138.59	138.59	138.59	138.59	300.0
2006-10-27 07:55:00	SPY	ETF	138.6	138.6	138.59	138.59	5200.0
2006-10-27 08:00:00	SPY	ETF	138.65	138.65	138.53	138.59	674800.0
2006-10-27 08:05:00	SPY	ETF	138.61	138.61	138.53	138.58	13300.0
2006-10-27 08:10:00	SPY	ETF	138.57	138.6	138.55	138.6	15200.0
2006-10-27 08:15:00	SPY	ETF	138.6	138.62	138.6	138.61	4200.0
2006-10-27 08:20:00	SPY	ETF	138.62	138.63	138.59	138.62	17700.0
2006-10-27 08:25:00	SPY	ETF	138.63	138.63	138.58	138.59	112800.0
2006-10-27 08:30:00	SPY	ETF	138.59	138.62	138.43	138.55	620600.0
2006-10-27 08:35:00	SPY	ETF	138.56	138.57	138.48	138.57	685400.0
2006-10-27 08:40:00	SPY	ETF	138.59	138.59	138.53	138.56	65500.0
2006-10-27 08:45:00	SPY	ETF	138.54	138.56	138.42	138.45	176600.0
2006-10-27 08:50:00	SPY	ETF	138.46	138.53	138.46	138.52	106300.0
2006-10-27 08:55:00	SPY	ETF	138.51	138.58	138.5	138.58	601400.0
2006-10-27 09:00:00	SPY	ETF	138.58	138.58	138.48	138.53	518500.0
2006-10-27 09:05:00	SPY	ETF	138.53	138.54	138.51	138.54	83800.0
2006-10-27 09:10:00	SPY	ETF	138.54	138.54	138.52	138.53	10800.0
2006-10-27 09:15:00	SPY	ETF	138.53	138.56	138.52	138.56	24800.0
2006-10-27 09:20:00	SPY	ETF	138.57	138.57	138.54	138.55	7100.0
2006-10-27 09:25:00	SPY	ETF	138.55	138.59	138.55	138.59	25000.0
2006-10-27 09:30:00	SPY	ETF	138.61	138.63	138.37	138.45	1738900.0
2006-10-27 09:35:00	SPY	ETF	138.44	138.47	138.24	138.2899	2475000.0
2006-10-27 09:40:00	SPY	ETF	138.29	138.36	138.24	138.34	1661500.0
2006-10-27 09:45:00	SPY	ETF	138.34	138.35	138.2	138.34	1233100.0
2006-10-27 09:50:00	SPY	ETF	138.34	138.36	138.26	138.33	1483900.0
2006-10-27 09:55:00	SPY	ETF	138.31	138.42	138.3	138.36	1136700.0
2006-10-27 10:00:00	SPY	ETF	138.36	138.49	138.34	138.41	1160300.0
2006-10-27 10:05:00	SPY	ETF	138.4	138.41	138.26	138.38	1867300.0
2006-10-27 10:10:00	SPY	ETF	138.38	138.5	138.29	138.45	1057300.0
2006-10-27 10:15:00	SPY	ETF	138.49	138.49	138.4	138.46	1002000.0
2006-10-27 10:20:00	SPY	ETF	138.46	138.46	138.3	138.3	729700.0
2006-10-27 10:25:00	SPY	ETF	138.31	138.42	138.28	138.37	1101500.0
2006-10-27 10:30:00	SPY	ETF	138.37	138.44	138.27	138.42	488300.0
2006-10-27 10:35:00	SPY	ETF	138.43	138.56	138.37	138.53	1017800.0
2006-10-27 10:40:00	SPY	ETF	138.56	138.56	138.45	138.48	549200.0
2006-10-27 10:45:00	SPY	ETF	138.47	138.49	138.35	138.44	294900.0
2006-10-27 10:50:00	SPY	ETF	138.44	138.45	138.38	138.44	367800.0
2006-10-27 10:55:00	SPY	ETF	138.44	138.47	138.35	138.47	264500.0
2006-10-27 11:00:00	SPY	ETF	138.46	138.49	138.4	138.44	253900.0
2006-10-27 11:05:00	SPY	ETF	138.44	138.53	138.4	138.52	463100.0
2006-10-27 11:10:00	SPY	ETF	138.53	138.65	138.5	138.61	859400.0
2006-10-27 11:15:00	SPY	ETF	138.63	138.68	138.6	138.6	1555200.0

> showing 50 of 11,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time