PREVIEW / etf_5min / 2006-10-30

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-30.parquet
  size:    236 KB
  rows:    11,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-30 06:30:00	SPY	ETF	137.65	137.65	137.65	137.65	10000.0
2006-10-30 06:45:00	SPY	ETF	137.66	137.66	137.66	137.66	500.0
2006-10-30 06:55:00	SPY	ETF	137.67	137.67	137.67	137.67	2000.0
2006-10-30 07:00:00	SPY	ETF	137.66	137.66	137.66	137.66	3000.0
2006-10-30 07:05:00	SPY	ETF	137.61	137.61	137.61	137.61	2500.0
2006-10-30 07:10:00	SPY	ETF	137.61	137.66	137.61	137.66	4100.0
2006-10-30 07:20:00	SPY	ETF	137.68	137.76	137.67	137.73	75000.0
2006-10-30 07:25:00	SPY	ETF	137.73	137.73	137.73	137.73	5500.0
2006-10-30 07:30:00	SPY	ETF	137.75	137.79	137.75	137.79	7000.0
2006-10-30 07:35:00	SPY	ETF	137.8	137.81	137.73	137.73	63600.0
2006-10-30 07:45:00	SPY	ETF	137.78	137.79	137.78	137.79	50000.0
2006-10-30 08:00:00	SPY	ETF	137.76	137.78	137.61	137.78	236200.0
2006-10-30 08:05:00	SPY	ETF	137.8	137.8	137.78	137.78	15200.0
2006-10-30 08:10:00	SPY	ETF	137.76	137.77	137.75	137.77	17500.0
2006-10-30 08:15:00	SPY	ETF	137.76	137.79	137.75	137.79	25900.0
2006-10-30 08:20:00	SPY	ETF	137.79	137.81	137.79	137.81	3100.0
2006-10-30 08:25:00	SPY	ETF	137.79	137.8	137.74	137.74	24700.0
2006-10-30 08:30:00	SPY	ETF	137.76	137.81	137.72	137.76	266100.0
2006-10-30 08:35:00	SPY	ETF	137.75	137.75	137.68	137.68	84100.0
2006-10-30 08:40:00	SPY	ETF	137.69	137.71	137.61	137.65	102400.0
2006-10-30 08:45:00	SPY	ETF	137.65	137.68	137.61	137.65	39900.0
2006-10-30 08:50:00	SPY	ETF	137.66	137.68	137.62	137.66	85600.0
2006-10-30 08:55:00	SPY	ETF	137.65	137.66	137.62	137.65	22900.0
2006-10-30 09:00:00	SPY	ETF	137.65	137.67	137.65	137.67	4900.0
2006-10-30 09:05:00	SPY	ETF	137.64	137.66	137.63	137.66	10600.0
2006-10-30 09:10:00	SPY	ETF	137.66	137.66	137.66	137.66	500.0
2006-10-30 09:15:00	SPY	ETF	137.66	137.69	137.65	137.65	39200.0
2006-10-30 09:20:00	SPY	ETF	137.66	137.74	137.63	137.63	84900.0
2006-10-30 09:25:00	SPY	ETF	137.64	137.66	137.59	137.65	74400.0
2006-10-30 09:30:00	SPY	ETF	137.66	137.72	137.59	137.7	808000.0
2006-10-30 09:35:00	SPY	ETF	137.69	137.73	137.64	137.71	621000.0
2006-10-30 09:40:00	SPY	ETF	137.72	137.83	137.69	137.8	1784600.0
2006-10-30 09:45:00	SPY	ETF	137.8	137.92	137.79	137.8	1472300.0
2006-10-30 09:50:00	SPY	ETF	137.8	137.89	137.61	137.69	1549500.0
2006-10-30 09:55:00	SPY	ETF	137.67	137.69	137.51	137.57	948700.0
2006-10-30 10:00:00	SPY	ETF	137.57	137.88	137.46	137.5	1145300.0
2006-10-30 10:05:00	SPY	ETF	137.5	137.5	137.41	137.5	794400.0
2006-10-30 10:10:00	SPY	ETF	137.49	137.55	137.4	137.48	674300.0
2006-10-30 10:15:00	SPY	ETF	137.49	137.57	137.49	137.52	758500.0
2006-10-30 10:20:00	SPY	ETF	137.52	137.6	137.5	137.58	630800.0
2006-10-30 10:25:00	SPY	ETF	137.58	137.58	137.45	137.49	612900.0
2006-10-30 10:30:00	SPY	ETF	137.49	137.6	137.49	137.53	783300.0
2006-10-30 10:35:00	SPY	ETF	137.53	137.63	137.53	137.6	548100.0
2006-10-30 10:40:00	SPY	ETF	137.58	137.8	137.58	137.74	1644400.0
2006-10-30 10:45:00	SPY	ETF	137.75	137.8	137.68	137.7	636300.0
2006-10-30 10:50:00	SPY	ETF	137.71	137.78	137.68	137.73	489300.0
2006-10-30 10:55:00	SPY	ETF	137.74	137.76	137.68	137.71	253600.0
2006-10-30 11:00:00	SPY	ETF	137.71	137.89	137.69	137.88	997600.0
2006-10-30 11:05:00	SPY	ETF	137.88	137.94	137.85	137.9	1240300.0
2006-10-30 11:10:00	SPY	ETF	137.92	138.1	137.9	137.95	1418900.0

> showing 50 of 11,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time