PREVIEW / etf_5min / 2006-11-01

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-01.parquet
  size:    268 KB
  rows:    12,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-01 04:35:00	SPY	ETF	137.84	137.84	137.84	137.84	500.0
2006-11-01 06:40:00	SPY	ETF	138.02	138.02	138.02	138.02	1500.0
2006-11-01 06:45:00	SPY	ETF	138.03	138.03	138.03	138.03	500.0
2006-11-01 07:00:00	SPY	ETF	137.97	137.97	137.97	137.97	100.0
2006-11-01 07:10:00	SPY	ETF	137.97	138.0	137.97	138.0	2400.0
2006-11-01 07:25:00	SPY	ETF	138.03	138.03	138.03	138.03	500.0
2006-11-01 07:30:00	SPY	ETF	138.02	138.04	138.02	138.04	1000.0
2006-11-01 07:35:00	SPY	ETF	138.04	138.08	138.03	138.03	110000.0
2006-11-01 07:40:00	SPY	ETF	138.02	138.02	138.02	138.02	10000.0
2006-11-01 07:45:00	SPY	ETF	138.02	138.02	138.0	138.0	20000.0
2006-11-01 07:55:00	SPY	ETF	138.02	138.04	138.02	138.04	30800.0
2006-11-01 08:00:00	SPY	ETF	138.03	138.08	137.98	138.04	35300.0
2006-11-01 08:05:00	SPY	ETF	138.05	138.06	138.03	138.04	56500.0
2006-11-01 08:10:00	SPY	ETF	138.06	138.07	138.04	138.04	200500.0
2006-11-01 08:15:00	SPY	ETF	138.06	138.18	138.05	138.16	240100.0
2006-11-01 08:20:00	SPY	ETF	138.16	138.26	138.13	138.26	594400.0
2006-11-01 08:25:00	SPY	ETF	138.26	138.29	138.25	138.27	87100.0
2006-11-01 08:30:00	SPY	ETF	138.27	138.27	138.22	138.23	78400.0
2006-11-01 08:35:00	SPY	ETF	138.23	138.3	138.22	138.24	180500.0
2006-11-01 08:40:00	SPY	ETF	138.25	138.27	138.235	138.27	134200.0
2006-11-01 08:45:00	SPY	ETF	138.27	138.3	138.26	138.3	99900.0
2006-11-01 08:50:00	SPY	ETF	138.3	138.31	138.26	138.29	144100.0
2006-11-01 08:55:00	SPY	ETF	138.3	138.33	138.28	138.33	42000.0
2006-11-01 09:00:00	SPY	ETF	138.35	138.35	138.31	138.32	55900.0
2006-11-01 09:05:00	SPY	ETF	138.32	138.32	138.29	138.3	96200.0
2006-11-01 09:10:00	SPY	ETF	138.29	138.29	137.79	138.27	21300.0
2006-11-01 09:15:00	SPY	ETF	138.27	138.27	137.79	138.24	37800.0
2006-11-01 09:20:00	SPY	ETF	138.25	138.26	138.25	138.26	13500.0
2006-11-01 09:25:00	SPY	ETF	138.26	138.26	138.21	138.21	46600.0
2006-11-01 09:30:00	SPY	ETF	138.22	138.27	138.18	138.23	1204600.0
2006-11-01 09:35:00	SPY	ETF	138.23	138.25	138.17	138.23	1215600.0
2006-11-01 09:40:00	SPY	ETF	138.23	138.27	138.16	138.22	1543900.0
2006-11-01 09:45:00	SPY	ETF	138.22	138.31	138.19	138.21	1355900.0
2006-11-01 09:50:00	SPY	ETF	138.2	138.26	138.09	138.09	1005400.0
2006-11-01 09:55:00	SPY	ETF	138.09	138.18	138.05	138.07	858600.0
2006-11-01 10:00:00	SPY	ETF	138.07	138.16	137.82	138.15	3618000.0
2006-11-01 10:05:00	SPY	ETF	138.15	138.22	138.11	138.13	2034600.0
2006-11-01 10:10:00	SPY	ETF	138.13	138.16	137.87	137.9	2260500.0
2006-11-01 10:15:00	SPY	ETF	137.91	138.2	137.73	137.83	1948500.0
2006-11-01 10:20:00	SPY	ETF	137.84	137.93	137.77	137.78	939100.0
2006-11-01 10:25:00	SPY	ETF	137.76	137.8	137.63	137.69	1176900.0
2006-11-01 10:30:00	SPY	ETF	137.69	137.81	137.65	137.79	1663300.0
2006-11-01 10:35:00	SPY	ETF	137.79	137.86	137.75	137.8	686700.0
2006-11-01 10:40:00	SPY	ETF	137.8	137.89	137.77	137.81	782200.0
2006-11-01 10:45:00	SPY	ETF	137.82	137.85	137.73	137.83	636500.0
2006-11-01 10:50:00	SPY	ETF	137.81	137.99	137.81	137.87	824200.0
2006-11-01 10:55:00	SPY	ETF	137.87	137.95	137.83	137.91	544800.0
2006-11-01 11:00:00	SPY	ETF	137.92	138.05	137.91	137.9899	1263600.0
2006-11-01 11:05:00	SPY	ETF	137.98	138.03	137.88	137.91	606900.0
2006-11-01 11:10:00	SPY	ETF	137.91	137.92	137.76	137.8	446300.0

> showing 50 of 12,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time