PREVIEW / etf_5min / 2006-11-02

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-02.parquet
  size:    231 KB
  rows:    11,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-02 07:00:00	SPY	ETF	137.07	137.07	137.07	137.07	3000.0
2006-11-02 07:05:00	SPY	ETF	137.07	137.07	137.07	137.07	2000.0
2006-11-02 07:10:00	SPY	ETF	137.06	137.1	137.05	137.05	30100.0
2006-11-02 07:15:00	SPY	ETF	137.1	137.2	137.1	137.19	16300.0
2006-11-02 07:20:00	SPY	ETF	137.19	137.2	137.15	137.15	11400.0
2006-11-02 07:25:00	SPY	ETF	137.16	137.16	137.16	137.16	1300.0
2006-11-02 07:30:00	SPY	ETF	137.16	137.2	137.16	137.17	8300.0
2006-11-02 07:35:00	SPY	ETF	137.18	137.18	137.18	137.18	5000.0
2006-11-02 07:40:00	SPY	ETF	137.19	137.19	137.17	137.17	46300.0
2006-11-02 07:45:00	SPY	ETF	137.16	137.18	137.04	137.04	37500.0
2006-11-02 07:50:00	SPY	ETF	137.08	137.15	137.07	137.15	16000.0
2006-11-02 07:55:00	SPY	ETF	137.14	137.16	137.14	137.14	2400.0
2006-11-02 08:00:00	SPY	ETF	137.12	137.22	136.92	137.08	800600.0
2006-11-02 08:05:00	SPY	ETF	137.2	137.2	137.07	137.07	103800.0
2006-11-02 08:10:00	SPY	ETF	137.07	137.1	137.07	137.09	4100.0
2006-11-02 08:15:00	SPY	ETF	137.09	137.12	137.05	137.05	150300.0
2006-11-02 08:20:00	SPY	ETF	137.05	137.06	137.04	137.05	58900.0
2006-11-02 08:25:00	SPY	ETF	137.05	137.1	137.05	137.1	19600.0
2006-11-02 08:30:00	SPY	ETF	137.1	137.1	136.68	136.7	814500.0
2006-11-02 08:35:00	SPY	ETF	136.7	136.73	136.66	136.72	453900.0
2006-11-02 08:40:00	SPY	ETF	136.72	136.75	136.65	136.68	630200.0
2006-11-02 08:45:00	SPY	ETF	136.67	136.67	136.53	136.54	514100.0
2006-11-02 08:50:00	SPY	ETF	136.55	137.16	136.5	136.61	265800.0
2006-11-02 08:55:00	SPY	ETF	136.6	136.62	136.56	136.6	170200.0
2006-11-02 09:00:00	SPY	ETF	136.59	136.59	136.51	136.51	169500.0
2006-11-02 09:05:00	SPY	ETF	136.52	136.54	136.47	136.5	373000.0
2006-11-02 09:10:00	SPY	ETF	136.49	136.5	136.45	136.47	130900.0
2006-11-02 09:15:00	SPY	ETF	136.47	136.49	136.44	136.44	134000.0
2006-11-02 09:20:00	SPY	ETF	136.44	136.9094	136.44	136.52	2270600.0
2006-11-02 09:25:00	SPY	ETF	136.52	136.53	136.48	136.5	252800.0
2006-11-02 09:30:00	SPY	ETF	136.51	136.66	136.46	136.55	2720400.0
2006-11-02 09:35:00	SPY	ETF	136.55	136.67	136.52	136.63	1017600.0
2006-11-02 09:40:00	SPY	ETF	136.64	136.64	136.54	136.56	622900.0
2006-11-02 09:45:00	SPY	ETF	136.57	136.59	136.44	136.52	1207100.0
2006-11-02 09:50:00	SPY	ETF	136.52	136.53	136.36	136.4	1779400.0
2006-11-02 09:55:00	SPY	ETF	136.4	136.47	136.38	136.45	743200.0
2006-11-02 10:00:00	SPY	ETF	136.45	136.68	136.37	136.61	1515400.0
2006-11-02 10:05:00	SPY	ETF	136.62	136.62	136.52	136.57	1126800.0
2006-11-02 10:10:00	SPY	ETF	136.57	136.59	136.49	136.52	1074200.0
2006-11-02 10:15:00	SPY	ETF	136.52	136.6	136.5	136.51	747800.0
2006-11-02 10:20:00	SPY	ETF	136.53	136.63	136.52	136.56	889200.0
2006-11-02 10:25:00	SPY	ETF	136.56	136.72	136.53	136.7	1380000.0
2006-11-02 10:30:00	SPY	ETF	136.69	136.7	136.62	136.68	633000.0
2006-11-02 10:35:00	SPY	ETF	136.68	136.74	136.63	136.7	895400.0
2006-11-02 10:40:00	SPY	ETF	136.7	136.7	136.54	136.58	653800.0
2006-11-02 10:45:00	SPY	ETF	136.58	136.62	136.5	136.62	651700.0
2006-11-02 10:50:00	SPY	ETF	136.62	136.8	136.61	136.77	918000.0
2006-11-02 10:55:00	SPY	ETF	136.77	136.84	136.73	136.76	1013600.0
2006-11-02 11:00:00	SPY	ETF	136.76	136.83	136.55	136.82	1389700.0
2006-11-02 11:05:00	SPY	ETF	136.82	136.86	136.75	136.76	514000.0

> showing 50 of 11,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time