PREVIEW / etf_5min / 2006-11-03

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-03.parquet
  size:    247 KB
  rows:    11,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-03 06:05:00	SPY	ETF	136.98	136.98	136.98	136.98	10000.0
2006-11-03 06:35:00	SPY	ETF	137.0	137.0	137.0	137.0	10000.0
2006-11-03 07:00:00	SPY	ETF	136.95	136.95	136.94	136.94	800.0
2006-11-03 07:10:00	SPY	ETF	136.91	136.91	136.9	136.9	45000.0
2006-11-03 07:15:00	SPY	ETF	136.95	136.95	136.95	136.95	5700.0
2006-11-03 07:20:00	SPY	ETF	136.95	136.95	136.95	136.95	500.0
2006-11-03 07:25:00	SPY	ETF	136.95	136.95	136.93	136.93	45400.0
2006-11-03 07:30:00	SPY	ETF	136.92	136.92	136.92	136.92	100.0
2006-11-03 07:35:00	SPY	ETF	136.92	136.92	136.91	136.91	7900.0
2006-11-03 07:40:00	SPY	ETF	136.9	136.91	136.9	136.91	3300.0
2006-11-03 07:45:00	SPY	ETF	136.91	136.91	136.91	136.91	500.0
2006-11-03 07:55:00	SPY	ETF	136.95	136.96	136.95	136.96	5000.0
2006-11-03 08:00:00	SPY	ETF	136.93	136.97	136.9	136.95	118400.0
2006-11-03 08:05:00	SPY	ETF	136.94	136.95	136.92	136.95	10200.0
2006-11-03 08:10:00	SPY	ETF	136.94	136.94	136.93	136.94	40300.0
2006-11-03 08:15:00	SPY	ETF	136.92	136.94	136.88	136.91	69500.0
2006-11-03 08:20:00	SPY	ETF	136.92	136.92	136.9	136.91	16600.0
2006-11-03 08:25:00	SPY	ETF	136.92	136.97	136.83	136.83	352300.0
2006-11-03 08:30:00	SPY	ETF	136.84	137.15	136.7	137.11	2873400.0
2006-11-03 08:35:00	SPY	ETF	137.14	137.21	137.05	137.2	503500.0
2006-11-03 08:40:00	SPY	ETF	137.2	137.24	137.14	137.17	490900.0
2006-11-03 08:45:00	SPY	ETF	137.15	137.18	137.07	137.14	327400.0
2006-11-03 08:50:00	SPY	ETF	137.13	137.19	137.1	137.1	1235400.0
2006-11-03 08:55:00	SPY	ETF	137.12	137.16	137.11	137.16	171500.0
2006-11-03 09:00:00	SPY	ETF	137.18	137.26	137.18	137.25	1422100.0
2006-11-03 09:05:00	SPY	ETF	137.25	137.3	137.21	137.21	1472500.0
2006-11-03 09:10:00	SPY	ETF	137.22	137.26	137.22	137.25	58600.0
2006-11-03 09:15:00	SPY	ETF	137.24	137.31	137.24	137.31	220500.0
2006-11-03 09:20:00	SPY	ETF	137.3	137.32	137.23	137.25	145600.0
2006-11-03 09:25:00	SPY	ETF	137.25	137.26	137.21	137.26	793900.0
2006-11-03 09:30:00	SPY	ETF	137.27	137.39	137.2	137.3	2424000.0
2006-11-03 09:35:00	SPY	ETF	137.31	137.35	137.19	137.35	1895300.0
2006-11-03 09:40:00	SPY	ETF	137.23	137.29	137.16	137.22	573500.0
2006-11-03 09:45:00	SPY	ETF	137.22	137.36	137.0	137.05	1384300.0
2006-11-03 09:50:00	SPY	ETF	137.04	137.23	136.96	136.96	1942200.0
2006-11-03 09:55:00	SPY	ETF	136.96	137.04	136.91	137.04	627000.0
2006-11-03 10:00:00	SPY	ETF	137.03	137.23	137.01	137.21	1930500.0
2006-11-03 10:05:00	SPY	ETF	137.21	137.23	136.99	137.02	1972000.0
2006-11-03 10:10:00	SPY	ETF	137.03	137.18	136.99	137.17	688100.0
2006-11-03 10:15:00	SPY	ETF	137.16	137.22	137.12	137.14	3387100.0
2006-11-03 10:20:00	SPY	ETF	137.14	137.19	137.05	137.14	308200.0
2006-11-03 10:25:00	SPY	ETF	137.13	137.13	136.92	136.94	1914300.0
2006-11-03 10:30:00	SPY	ETF	136.94	136.99	136.75	136.77	1482500.0
2006-11-03 10:35:00	SPY	ETF	136.77	136.82	136.73	136.77	960800.0
2006-11-03 10:40:00	SPY	ETF	136.78	136.83	136.69	136.81	783800.0
2006-11-03 10:45:00	SPY	ETF	136.81	136.83	136.72	136.75	470200.0
2006-11-03 10:50:00	SPY	ETF	136.76	136.91	136.74	136.89	752900.0
2006-11-03 10:55:00	SPY	ETF	136.9	136.95	136.87	136.89	292100.0
2006-11-03 11:00:00	SPY	ETF	136.88	136.92	136.85	136.86	699800.0
2006-11-03 11:05:00	SPY	ETF	136.86	136.9	136.73	136.79	549600.0

> showing 50 of 11,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time