PREVIEW / etf_5min / 2006-11-06

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-06.parquet
  size:    251 KB
  rows:    12,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-06 04:20:00	SPY	ETF	136.97	136.97	136.97	136.97	500.0
2006-11-06 06:10:00	SPY	ETF	137.06	137.06	137.06	137.06	900.0
2006-11-06 07:00:00	SPY	ETF	137.02	137.02	137.02	137.02	5000.0
2006-11-06 07:05:00	SPY	ETF	136.95	136.95	136.95	136.95	100.0
2006-11-06 07:10:00	SPY	ETF	136.98	136.98	136.94	136.96	20500.0
2006-11-06 07:15:00	SPY	ETF	136.96	136.97	136.96	136.97	6400.0
2006-11-06 07:20:00	SPY	ETF	136.96	136.96	136.96	136.96	1000.0
2006-11-06 07:35:00	SPY	ETF	136.94	136.94	136.94	136.94	500.0
2006-11-06 07:40:00	SPY	ETF	136.94	136.94	136.94	136.94	1000.0
2006-11-06 07:50:00	SPY	ETF	136.94	137.0	136.94	136.97	20000.0
2006-11-06 07:55:00	SPY	ETF	137.0	137.0	137.0	137.0	200.0
2006-11-06 08:00:00	SPY	ETF	136.97	137.02	136.94	137.0	47500.0
2006-11-06 08:05:00	SPY	ETF	137.01	137.04	136.98	137.03	51100.0
2006-11-06 08:10:00	SPY	ETF	137.01	137.01	137.0	137.0	1400.0
2006-11-06 08:15:00	SPY	ETF	136.99	137.05	136.99	137.03	37100.0
2006-11-06 08:20:00	SPY	ETF	137.02	137.02	137.0	137.0	4100.0
2006-11-06 08:25:00	SPY	ETF	137.0	137.0	136.93	136.99	51000.0
2006-11-06 08:30:00	SPY	ETF	136.99	136.99	136.93	136.94	30900.0
2006-11-06 08:35:00	SPY	ETF	136.93	136.98	136.9	136.94	394000.0
2006-11-06 08:40:00	SPY	ETF	136.94	136.95	136.92	136.94	29400.0
2006-11-06 08:45:00	SPY	ETF	136.93	136.93	136.91	136.93	68600.0
2006-11-06 08:50:00	SPY	ETF	136.9	136.93	136.9	136.93	13200.0
2006-11-06 08:55:00	SPY	ETF	136.94	136.95	136.93	136.93	7900.0
2006-11-06 09:00:00	SPY	ETF	136.93	136.98	136.93	136.98	11600.0
2006-11-06 09:05:00	SPY	ETF	136.97	136.98	136.97	136.97	4200.0
2006-11-06 09:10:00	SPY	ETF	136.97	136.97	136.95	136.95	14300.0
2006-11-06 09:15:00	SPY	ETF	136.96	136.96	136.95	136.95	4600.0
2006-11-06 09:20:00	SPY	ETF	136.96	136.97	136.95	136.97	7900.0
2006-11-06 09:25:00	SPY	ETF	136.97	136.98	136.94	136.96	31900.0
2006-11-06 09:30:00	SPY	ETF	136.96	137.1	136.96	137.08	2409400.0
2006-11-06 09:35:00	SPY	ETF	137.08	137.1	137.01	137.04	827000.0
2006-11-06 09:40:00	SPY	ETF	137.04	137.07	136.96	136.96	1210600.0
2006-11-06 09:45:00	SPY	ETF	136.97	137.03	136.95	137.03	1266000.0
2006-11-06 09:50:00	SPY	ETF	137.02	137.21	137.02	137.2	1270900.0
2006-11-06 09:55:00	SPY	ETF	137.21	137.35	137.18	137.29	2643300.0
2006-11-06 10:00:00	SPY	ETF	137.3	137.54	137.27	137.52	2295900.0
2006-11-06 10:05:00	SPY	ETF	137.51	137.67	137.5	137.58	2443000.0
2006-11-06 10:10:00	SPY	ETF	137.56	137.75	137.53	137.71	1619800.0
2006-11-06 10:15:00	SPY	ETF	137.73	137.74	137.6	137.62	1702400.0
2006-11-06 10:20:00	SPY	ETF	137.61	137.64	137.55	137.58	847000.0
2006-11-06 10:25:00	SPY	ETF	137.58	137.61	137.54	137.56	890900.0
2006-11-06 10:30:00	SPY	ETF	137.56	137.6	137.47	137.49	1415000.0
2006-11-06 10:35:00	SPY	ETF	137.5	137.61	137.49	137.58	490200.0
2006-11-06 10:40:00	SPY	ETF	137.58	137.6	137.53	137.59	539900.0
2006-11-06 10:45:00	SPY	ETF	137.6	137.66	137.57	137.65	422000.0
2006-11-06 10:50:00	SPY	ETF	137.66	137.66	137.53	137.59	669700.0
2006-11-06 10:55:00	SPY	ETF	137.58	137.67	137.58	137.61	444000.0
2006-11-06 11:00:00	SPY	ETF	137.63	137.68	137.6	137.61	578600.0
2006-11-06 11:05:00	SPY	ETF	137.61	137.66	137.58	137.65	557500.0
2006-11-06 11:10:00	SPY	ETF	137.64	137.74	137.62	137.68	578300.0

> showing 50 of 12,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time