PREVIEW / etf_5min / 2006-11-07

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-07.parquet
  size:    259 KB
  rows:    12,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-07 06:05:00	SPY	ETF	138.18	138.18	138.18	138.18	15000.0
2006-11-07 06:35:00	SPY	ETF	138.2	138.2	138.2	138.2	4000.0
2006-11-07 06:50:00	SPY	ETF	138.23	138.23	138.23	138.23	10000.0
2006-11-07 07:15:00	SPY	ETF	138.23	138.23	138.23	138.23	700.0
2006-11-07 07:20:00	SPY	ETF	138.2	138.2	138.2	138.2	500.0
2006-11-07 07:25:00	SPY	ETF	138.2	138.2	138.2	138.2	2000.0
2006-11-07 07:30:00	SPY	ETF	138.2	138.2	138.2	138.2	2500.0
2006-11-07 07:35:00	SPY	ETF	138.21	138.21	138.19	138.19	2600.0
2006-11-07 07:50:00	SPY	ETF	138.2	138.2	138.2	138.2	30000.0
2006-11-07 08:00:00	SPY	ETF	138.22	138.23	138.19	138.23	271100.0
2006-11-07 08:05:00	SPY	ETF	138.22	138.23	138.22	138.23	2600.0
2006-11-07 08:10:00	SPY	ETF	138.23	138.24	138.23	138.24	50600.0
2006-11-07 08:15:00	SPY	ETF	138.23	138.25	138.22	138.25	79700.0
2006-11-07 08:20:00	SPY	ETF	138.23	138.3	138.2	138.3	183000.0
2006-11-07 08:25:00	SPY	ETF	138.29	138.3	138.28	138.28	3000.0
2006-11-07 08:30:00	SPY	ETF	138.28	138.31	138.28	138.31	30600.0
2006-11-07 08:35:00	SPY	ETF	138.29	138.32	138.29	138.32	7200.0
2006-11-07 08:40:00	SPY	ETF	138.32	138.34	138.3	138.33	12800.0
2006-11-07 08:45:00	SPY	ETF	138.33	138.4	138.33	138.38	37700.0
2006-11-07 08:50:00	SPY	ETF	138.38	138.4	138.36	138.39	59000.0
2006-11-07 08:55:00	SPY	ETF	138.38	138.38	138.31	138.31	188900.0
2006-11-07 09:00:00	SPY	ETF	138.32	138.33	138.31	138.31	459300.0
2006-11-07 09:05:00	SPY	ETF	138.32	138.34	138.28	138.29	166400.0
2006-11-07 09:10:00	SPY	ETF	138.29	138.3	138.25	138.27	42800.0
2006-11-07 09:15:00	SPY	ETF	138.29	138.29	138.27	138.28	17100.0
2006-11-07 09:20:00	SPY	ETF	138.28	138.32	138.28	138.3	35000.0
2006-11-07 09:25:00	SPY	ETF	138.28	138.28	138.21	138.21	108400.0
2006-11-07 09:30:00	SPY	ETF	138.2	138.24	138.0	138.07	1375200.0
2006-11-07 09:35:00	SPY	ETF	138.08	138.26	138.0788	138.26	1563900.0
2006-11-07 09:40:00	SPY	ETF	138.26	138.32	138.23	138.29	1524500.0
2006-11-07 09:45:00	SPY	ETF	138.29	138.31	138.15	138.28	747500.0
2006-11-07 09:50:00	SPY	ETF	138.28	138.3	138.2	138.21	436600.0
2006-11-07 09:55:00	SPY	ETF	138.21	138.37	138.19	138.36	395200.0
2006-11-07 10:00:00	SPY	ETF	138.35	138.42	138.31	138.35	1300100.0
2006-11-07 10:05:00	SPY	ETF	138.34	138.55	138.33	138.53	696600.0
2006-11-07 10:10:00	SPY	ETF	138.53	138.62	138.49	138.57	2003100.0
2006-11-07 10:15:00	SPY	ETF	138.57	138.86	138.56	138.82	1850000.0
2006-11-07 10:20:00	SPY	ETF	138.82	138.84	138.68	138.68	1285400.0
2006-11-07 10:25:00	SPY	ETF	138.69	138.74	138.66	138.73	1436700.0
2006-11-07 10:30:00	SPY	ETF	138.73	138.82	138.72	138.77	842200.0
2006-11-07 10:35:00	SPY	ETF	138.76	138.84	138.65	138.68	740800.0
2006-11-07 10:40:00	SPY	ETF	138.68	138.69	138.61	138.64	530000.0
2006-11-07 10:45:00	SPY	ETF	138.64	138.71	138.6	138.7	769900.0
2006-11-07 10:50:00	SPY	ETF	138.71	138.71	138.61	138.61	424900.0
2006-11-07 10:55:00	SPY	ETF	138.62	138.62	138.55	138.61	322300.0
2006-11-07 11:00:00	SPY	ETF	138.62	138.69	138.61	138.66	1154400.0
2006-11-07 11:05:00	SPY	ETF	138.66	138.72	138.62	138.69	374700.0
2006-11-07 11:10:00	SPY	ETF	138.7	138.77	138.63	138.74	939900.0
2006-11-07 11:15:00	SPY	ETF	138.74	138.75	138.69	138.7	203600.0
2006-11-07 11:20:00	SPY	ETF	138.6992	138.77	138.69	138.74	320000.0

> showing 50 of 12,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time