PREVIEW / etf_5min / 2006-11-13

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-13.parquet
  size:    238 KB
  rows:    11,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-13 06:05:00	SPY	ETF	138.31	138.32	138.31	138.32	20000.0
2006-11-13 07:25:00	SPY	ETF	138.23	138.23	138.23	138.23	500.0
2006-11-13 07:30:00	SPY	ETF	138.19	138.19	138.19	138.19	2500.0
2006-11-13 07:40:00	SPY	ETF	138.17	138.17	138.16	138.16	5100.0
2006-11-13 07:45:00	SPY	ETF	138.18	138.18	138.18	138.18	200.0
2006-11-13 07:50:00	SPY	ETF	138.18	138.22	138.18	138.22	5400.0
2006-11-13 07:55:00	SPY	ETF	138.22	138.22	138.22	138.22	1300.0
2006-11-13 08:00:00	SPY	ETF	138.22	138.27	138.17	138.19	34900.0
2006-11-13 08:05:00	SPY	ETF	138.17	138.17	138.13	138.13	600.0
2006-11-13 08:10:00	SPY	ETF	138.15	138.28	138.13	138.28	21600.0
2006-11-13 08:15:00	SPY	ETF	138.23	138.24	138.17	138.24	20600.0
2006-11-13 08:20:00	SPY	ETF	138.21	138.21	138.12	138.12	5300.0
2006-11-13 08:25:00	SPY	ETF	138.13	138.14	138.11	138.11	275700.0
2006-11-13 08:30:00	SPY	ETF	138.11	138.12	138.11	138.12	1100.0
2006-11-13 08:35:00	SPY	ETF	138.12	138.14	138.12	138.14	9900.0
2006-11-13 08:40:00	SPY	ETF	138.16	138.21	138.16	138.18	32000.0
2006-11-13 08:45:00	SPY	ETF	138.18	138.2	138.18	138.2	8800.0
2006-11-13 08:50:00	SPY	ETF	138.18	138.18	138.18	138.18	100.0
2006-11-13 08:55:00	SPY	ETF	138.16	138.16	138.12	138.14	17000.0
2006-11-13 09:00:00	SPY	ETF	138.14	138.14	138.14	138.14	100.0
2006-11-13 09:05:00	SPY	ETF	138.14	138.18	138.14	138.18	300.0
2006-11-13 09:10:00	SPY	ETF	138.18	138.19	138.17	138.19	34700.0
2006-11-13 09:15:00	SPY	ETF	138.18	138.25	138.18	138.21	22300.0
2006-11-13 09:20:00	SPY	ETF	138.22	138.23	138.2	138.2	208100.0
2006-11-13 09:25:00	SPY	ETF	138.2	138.2	138.17	138.17	7700.0
2006-11-13 09:30:00	SPY	ETF	138.18	138.2	138.11	138.15	594300.0
2006-11-13 09:35:00	SPY	ETF	138.12	138.24	138.07	138.19	996500.0
2006-11-13 09:40:00	SPY	ETF	138.2	138.45	138.19	138.38	1755600.0
2006-11-13 09:45:00	SPY	ETF	138.37	138.38	138.27	138.35	859400.0
2006-11-13 09:50:00	SPY	ETF	138.35	138.52	138.32	138.5	1722600.0
2006-11-13 09:55:00	SPY	ETF	138.51	138.73	138.42	138.71	3327600.0
2006-11-13 10:00:00	SPY	ETF	138.71	138.83	138.68	138.77	3377600.0
2006-11-13 10:05:00	SPY	ETF	138.77	138.82	138.7	138.81	688800.0
2006-11-13 10:10:00	SPY	ETF	138.8	138.98	138.79	138.95	2109000.0
2006-11-13 10:15:00	SPY	ETF	138.94	139.04	138.94	138.94	1986600.0
2006-11-13 10:20:00	SPY	ETF	138.94	138.95	138.87	138.89	686900.0
2006-11-13 10:25:00	SPY	ETF	138.88	138.95	138.88	138.94	562500.0
2006-11-13 10:30:00	SPY	ETF	138.93	138.97	138.85	138.88	904100.0
2006-11-13 10:35:00	SPY	ETF	138.88	138.97	138.87	138.89	371700.0
2006-11-13 10:40:00	SPY	ETF	138.89	138.92	138.86	138.89	295600.0
2006-11-13 10:45:00	SPY	ETF	138.89	138.9	138.8	138.88	1080600.0
2006-11-13 10:50:00	SPY	ETF	138.86	138.9	138.85	138.89	174800.0
2006-11-13 10:55:00	SPY	ETF	138.89	138.95	138.86	138.87	535400.0
2006-11-13 11:00:00	SPY	ETF	138.87	138.95	138.86	138.92	413700.0
2006-11-13 11:05:00	SPY	ETF	138.93	138.97	138.84	138.87	504600.0
2006-11-13 11:10:00	SPY	ETF	138.86	138.9	138.82	138.85	780000.0
2006-11-13 11:15:00	SPY	ETF	138.85	138.87	138.82	138.86	454100.0
2006-11-13 11:20:00	SPY	ETF	138.87	138.92	138.82	138.88	373000.0
2006-11-13 11:25:00	SPY	ETF	138.87	138.87	138.8	138.8	837500.0
2006-11-13 11:30:00	SPY	ETF	138.8	138.85	138.75	138.83	1699500.0

> showing 50 of 11,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time