PREVIEW / etf_5min / 2006-11-14

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-14.parquet
  size:    261 KB
  rows:    12,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-14 04:15:00	SPY	ETF	138.86	138.86	138.86	138.86	500.0
2006-11-14 06:15:00	SPY	ETF	138.7	138.7	138.7	138.7	10000.0
2006-11-14 06:35:00	SPY	ETF	138.66	138.66	138.66	138.66	10000.0
2006-11-14 07:00:00	SPY	ETF	138.7	138.7	138.7	138.7	500.0
2006-11-14 07:05:00	SPY	ETF	138.7	138.75	138.7	138.75	9200.0
2006-11-14 07:10:00	SPY	ETF	138.75	138.75	138.75	138.75	2000.0
2006-11-14 07:20:00	SPY	ETF	138.75	138.75	138.75	138.75	100.0
2006-11-14 07:30:00	SPY	ETF	138.75	138.75	138.75	138.75	4600.0
2006-11-14 07:35:00	SPY	ETF	138.68	138.68	138.68	138.68	700.0
2006-11-14 07:45:00	SPY	ETF	138.67	138.67	138.67	138.67	1000.0
2006-11-14 07:55:00	SPY	ETF	138.65	138.65	138.65	138.65	500.0
2006-11-14 08:00:00	SPY	ETF	138.67	138.75	138.65	138.66	636200.0
2006-11-14 08:05:00	SPY	ETF	138.71	138.71	138.69	138.7	13200.0
2006-11-14 08:10:00	SPY	ETF	138.7	138.7	138.67	138.67	7600.0
2006-11-14 08:15:00	SPY	ETF	138.65	138.73	138.65	138.72	13000.0
2006-11-14 08:20:00	SPY	ETF	138.73	138.84	138.68	138.79	287500.0
2006-11-14 08:25:00	SPY	ETF	138.8	138.93	138.77	138.9	242500.0
2006-11-14 08:30:00	SPY	ETF	138.93	139.1	138.9	139.02	994400.0
2006-11-14 08:35:00	SPY	ETF	139.02	139.32	139.01	139.22	1554900.0
2006-11-14 08:40:00	SPY	ETF	139.24	139.24	139.08	139.19	1471500.0
2006-11-14 08:45:00	SPY	ETF	139.19	139.24	139.15	139.17	283900.0
2006-11-14 08:50:00	SPY	ETF	139.17	139.21	139.11	139.12	195700.0
2006-11-14 08:55:00	SPY	ETF	139.12	139.16	139.1	139.11	247100.0
2006-11-14 09:00:00	SPY	ETF	139.12	139.2	139.08	139.19	107500.0
2006-11-14 09:05:00	SPY	ETF	139.19	139.23	139.16	139.16	89800.0
2006-11-14 09:10:00	SPY	ETF	139.16	139.21	139.14	139.15	542200.0
2006-11-14 09:15:00	SPY	ETF	139.14	139.14	139.1	139.11	362100.0
2006-11-14 09:20:00	SPY	ETF	139.1	139.11	139.0	139.01	935100.0
2006-11-14 09:25:00	SPY	ETF	139.02	139.02	138.96	138.98	200600.0
2006-11-14 09:30:00	SPY	ETF	138.97	139.09	138.92	139.04	1653400.0
2006-11-14 09:35:00	SPY	ETF	139.01	139.07	138.84	138.86	3869700.0
2006-11-14 09:40:00	SPY	ETF	138.84	138.92	138.79	138.91	2492800.0
2006-11-14 09:45:00	SPY	ETF	138.91	138.92	138.71	138.78	801600.0
2006-11-14 09:50:00	SPY	ETF	138.78	138.78	138.65	138.67	1025000.0
2006-11-14 09:55:00	SPY	ETF	138.67	138.68	138.56	138.64	787700.0
2006-11-14 10:00:00	SPY	ETF	138.64	138.77	138.62	138.72	1488900.0
2006-11-14 10:05:00	SPY	ETF	138.72	138.96	138.68	138.7	1061800.0
2006-11-14 10:10:00	SPY	ETF	138.7	138.74	138.42	138.45	2029700.0
2006-11-14 10:15:00	SPY	ETF	138.46	138.5	138.39	138.44	1513900.0
2006-11-14 10:20:00	SPY	ETF	138.44	138.45	138.31	138.33	1379900.0
2006-11-14 10:25:00	SPY	ETF	138.33	138.33	138.17	138.19	1517100.0
2006-11-14 10:30:00	SPY	ETF	138.1901	138.25	138.12	138.23	1517500.0
2006-11-14 10:35:00	SPY	ETF	138.24	138.31	138.23	138.26	950800.0
2006-11-14 10:40:00	SPY	ETF	138.26	138.32	138.21	138.22	744100.0
2006-11-14 10:45:00	SPY	ETF	138.24	138.26	138.16	138.26	871300.0
2006-11-14 10:50:00	SPY	ETF	138.27	138.36	138.26	138.31	901500.0
2006-11-14 10:55:00	SPY	ETF	138.31	138.37	138.29	138.33	1513200.0
2006-11-14 11:00:00	SPY	ETF	138.33	138.36	138.21	138.25	526300.0
2006-11-14 11:05:00	SPY	ETF	138.25	138.6292	138.23	138.27	3421400.0
2006-11-14 11:10:00	SPY	ETF	138.26	138.28	138.21	138.24	344000.0

> showing 50 of 12,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time