PREVIEW / etf_5min / 2006-11-15

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-15.parquet
  size:    262 KB
  rows:    12,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-15 07:00:00	SPY	ETF	139.6	139.6	139.6	139.6	100.0
2006-11-15 07:05:00	SPY	ETF	139.6	139.61	139.6	139.61	5300.0
2006-11-15 07:15:00	SPY	ETF	139.6	139.6	139.6	139.6	200.0
2006-11-15 07:40:00	SPY	ETF	139.65	139.65	139.6	139.62	45100.0
2006-11-15 07:45:00	SPY	ETF	139.62	139.63	139.62	139.63	23000.0
2006-11-15 07:50:00	SPY	ETF	139.61	139.62	139.6	139.62	2800.0
2006-11-15 07:55:00	SPY	ETF	139.6	139.6	139.6	139.6	2200.0
2006-11-15 08:00:00	SPY	ETF	139.61	139.66	139.59	139.59	207800.0
2006-11-15 08:05:00	SPY	ETF	139.6	139.62	139.6	139.62	16500.0
2006-11-15 08:10:00	SPY	ETF	139.6	139.6	139.6	139.6	300.0
2006-11-15 08:20:00	SPY	ETF	139.62	139.63	139.59	139.59	29300.0
2006-11-15 08:25:00	SPY	ETF	139.61	139.62	139.61	139.62	15200.0
2006-11-15 08:30:00	SPY	ETF	139.65	139.72	139.64	139.69	83000.0
2006-11-15 08:35:00	SPY	ETF	139.66	139.69	139.66	139.67	5300.0
2006-11-15 08:40:00	SPY	ETF	139.67	139.68	139.66	139.66	15000.0
2006-11-15 08:45:00	SPY	ETF	139.66	139.69	139.66	139.69	10300.0
2006-11-15 08:50:00	SPY	ETF	139.66	139.66	139.66	139.66	1000.0
2006-11-15 08:55:00	SPY	ETF	139.68	139.69	139.64	139.64	24000.0
2006-11-15 09:00:00	SPY	ETF	139.65	139.67	139.65	139.66	24200.0
2006-11-15 09:05:00	SPY	ETF	139.67	139.67	139.62	139.62	18200.0
2006-11-15 09:10:00	SPY	ETF	139.61	139.63	139.6	139.61	17000.0
2006-11-15 09:15:00	SPY	ETF	139.61	139.61	139.59	139.59	14200.0
2006-11-15 09:20:00	SPY	ETF	139.6	139.64	139.59	139.61	42600.0
2006-11-15 09:25:00	SPY	ETF	139.62	139.63	139.6	139.62	7800.0
2006-11-15 09:30:00	SPY	ETF	139.57	139.68	139.53	139.65	1460400.0
2006-11-15 09:35:00	SPY	ETF	139.65	139.78	139.59	139.76	2539300.0
2006-11-15 09:40:00	SPY	ETF	139.76	139.89	139.75	139.8	1783700.0
2006-11-15 09:45:00	SPY	ETF	139.79	139.87	139.73	139.8	933600.0
2006-11-15 09:50:00	SPY	ETF	139.8	139.82	139.72	139.75	487200.0
2006-11-15 09:55:00	SPY	ETF	139.75	139.98	139.75	139.92	1229600.0
2006-11-15 10:00:00	SPY	ETF	139.92	139.94	139.81	139.87	811400.0
2006-11-15 10:05:00	SPY	ETF	139.87	139.92	139.79	139.8	571200.0
2006-11-15 10:10:00	SPY	ETF	139.79	139.81	139.73	139.8	401600.0
2006-11-15 10:15:00	SPY	ETF	139.8	139.85	139.78	139.8	1146400.0
2006-11-15 10:20:00	SPY	ETF	139.8	139.85	139.74	139.77	600600.0
2006-11-15 10:25:00	SPY	ETF	139.76	139.83	139.75	139.81	620100.0
2006-11-15 10:30:00	SPY	ETF	139.81	139.83	139.73	139.79	935700.0
2006-11-15 10:35:00	SPY	ETF	139.78	139.79	139.68	139.76	664900.0
2006-11-15 10:40:00	SPY	ETF	139.77	139.82	139.74	139.77	458200.0
2006-11-15 10:45:00	SPY	ETF	139.77	139.84	139.77	139.82	563800.0
2006-11-15 10:50:00	SPY	ETF	139.81	139.87	139.77	139.79	473900.0
2006-11-15 10:55:00	SPY	ETF	139.8	139.86	139.79	139.8	416600.0
2006-11-15 11:00:00	SPY	ETF	139.8	139.84	139.77	139.81	410600.0
2006-11-15 11:05:00	SPY	ETF	139.82	139.84	139.77	139.78	207300.0
2006-11-15 11:10:00	SPY	ETF	139.77	139.96	139.77	139.92	451400.0
2006-11-15 11:15:00	SPY	ETF	139.9292	140.02	139.9	139.96	2178300.0
2006-11-15 11:20:00	SPY	ETF	139.95	139.99	139.91	139.92	364800.0
2006-11-15 11:25:00	SPY	ETF	139.92	139.95	139.88	139.94	1124100.0
2006-11-15 11:30:00	SPY	ETF	139.94	139.97	139.89	139.91	277600.0
2006-11-15 11:35:00	SPY	ETF	139.91	139.93	139.86	139.87	231500.0

> showing 50 of 12,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time