PREVIEW / etf_5min / 2006-11-16

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-16.parquet
  size:    253 KB
  rows:    12,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-16 06:10:00	SPY	ETF	139.99	139.99	139.99	139.99	5000.0
2006-11-16 06:30:00	SPY	ETF	140.01	140.01	140.01	140.01	2000.0
2006-11-16 06:40:00	SPY	ETF	140.01	140.01	140.01	140.01	5000.0
2006-11-16 06:50:00	SPY	ETF	140.02	140.02	139.97	139.97	5300.0
2006-11-16 06:55:00	SPY	ETF	139.97	139.97	139.97	139.97	100.0
2006-11-16 07:00:00	SPY	ETF	140.02	140.02	140.02	140.02	3000.0
2006-11-16 07:10:00	SPY	ETF	139.97	139.97	139.97	139.97	2000.0
2006-11-16 07:15:00	SPY	ETF	139.95	139.95	139.95	139.95	1000.0
2006-11-16 07:20:00	SPY	ETF	139.95	139.95	139.95	139.95	1000.0
2006-11-16 07:30:00	SPY	ETF	139.99	139.99	139.99	139.99	800.0
2006-11-16 07:35:00	SPY	ETF	139.97	139.97	139.91	139.91	2200.0
2006-11-16 07:45:00	SPY	ETF	139.92	139.92	139.92	139.92	200.0
2006-11-16 08:00:00	SPY	ETF	139.94	139.99	139.9	139.9	748600.0
2006-11-16 08:05:00	SPY	ETF	139.87	139.87	139.86	139.86	1700.0
2006-11-16 08:10:00	SPY	ETF	139.89	139.97	139.89	139.97	106600.0
2006-11-16 08:15:00	SPY	ETF	139.97	139.97	139.92	139.95	62500.0
2006-11-16 08:20:00	SPY	ETF	139.94	139.96	139.89	139.96	82400.0
2006-11-16 08:25:00	SPY	ETF	139.95	140.07	139.95	139.96	617600.0
2006-11-16 08:30:00	SPY	ETF	140.03	140.68	139.99	140.56	2902300.0
2006-11-16 08:35:00	SPY	ETF	140.56	140.57	140.48	140.51	753500.0
2006-11-16 08:40:00	SPY	ETF	140.52	140.52	140.46	140.5	259600.0
2006-11-16 08:45:00	SPY	ETF	140.52	140.57	140.49	140.55	110900.0
2006-11-16 08:50:00	SPY	ETF	140.56	140.6	140.54	140.59	1008300.0
2006-11-16 08:55:00	SPY	ETF	140.59	140.64	140.56	140.56	311100.0
2006-11-16 09:00:00	SPY	ETF	140.55	140.6	140.49	140.5	109800.0
2006-11-16 09:05:00	SPY	ETF	140.51	140.53	140.51	140.53	32800.0
2006-11-16 09:10:00	SPY	ETF	140.53	140.54	140.51	140.52	24200.0
2006-11-16 09:15:00	SPY	ETF	140.52	140.54	140.49	140.51	27300.0
2006-11-16 09:20:00	SPY	ETF	140.53	140.53	140.49	140.49	68200.0
2006-11-16 09:25:00	SPY	ETF	140.49	140.53	140.42	140.44	297700.0
2006-11-16 09:30:00	SPY	ETF	140.44	140.47	140.33	140.35	1471000.0
2006-11-16 09:35:00	SPY	ETF	140.35	140.47	140.35	140.43	1288100.0
2006-11-16 09:40:00	SPY	ETF	140.42	140.44	140.27	140.28	1244700.0
2006-11-16 09:45:00	SPY	ETF	140.27	140.31	140.19	140.31	2047400.0
2006-11-16 09:50:00	SPY	ETF	140.31	140.37	140.26	140.35	919300.0
2006-11-16 09:55:00	SPY	ETF	140.37	140.47	140.34	140.39	1322600.0
2006-11-16 10:00:00	SPY	ETF	140.41	140.41	140.27	140.3	905100.0
2006-11-16 10:05:00	SPY	ETF	140.31	140.35	140.24	140.26	495300.0
2006-11-16 10:10:00	SPY	ETF	140.24	140.32	140.22	140.3	986800.0
2006-11-16 10:15:00	SPY	ETF	140.3	140.39	140.24	140.3412	771600.0
2006-11-16 10:20:00	SPY	ETF	140.35	140.45	140.33	140.41	427400.0
2006-11-16 10:25:00	SPY	ETF	140.41	140.43	140.31	140.33	735900.0
2006-11-16 10:30:00	SPY	ETF	140.32	140.47	140.31	140.45	472500.0
2006-11-16 10:35:00	SPY	ETF	140.45	140.49	140.35	140.38	885800.0
2006-11-16 10:40:00	SPY	ETF	140.37	140.41	140.24	140.29	1582300.0
2006-11-16 10:45:00	SPY	ETF	140.29	140.41	140.19	140.21	556000.0
2006-11-16 10:50:00	SPY	ETF	140.21	140.22	140.1	140.16	2582900.0
2006-11-16 10:55:00	SPY	ETF	140.16	140.33	139.49	140.21	1183500.0
2006-11-16 11:00:00	SPY	ETF	140.2	140.36	140.15	140.21	1073100.0
2006-11-16 11:05:00	SPY	ETF	140.21	140.26	140.2	140.23	394900.0

> showing 50 of 12,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time