PREVIEW / etf_5min / 2006-11-17

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-17.parquet
  size:    241 KB
  rows:    11,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-17 07:10:00	SPY	ETF	140.25	140.25	140.25	140.25	300.0
2006-11-17 07:15:00	SPY	ETF	140.2	140.2	140.2	140.2	2500.0
2006-11-17 07:25:00	SPY	ETF	140.22	140.23	140.22	140.23	21500.0
2006-11-17 07:30:00	SPY	ETF	140.18	140.18	140.18	140.18	2500.0
2006-11-17 07:40:00	SPY	ETF	140.25	140.26	140.25	140.26	21800.0
2006-11-17 07:45:00	SPY	ETF	140.2	140.2	140.2	140.2	1500.0
2006-11-17 07:55:00	SPY	ETF	140.23	140.23	140.23	140.23	700.0
2006-11-17 08:00:00	SPY	ETF	140.25	140.26	140.2	140.23	3800.0
2006-11-17 08:05:00	SPY	ETF	140.24	140.24	140.21	140.21	4000.0
2006-11-17 08:10:00	SPY	ETF	140.21	140.23	140.2	140.2	14600.0
2006-11-17 08:15:00	SPY	ETF	140.18	140.2	140.17	140.2	20000.0
2006-11-17 08:20:00	SPY	ETF	140.2	140.23	140.2	140.23	18600.0
2006-11-17 08:25:00	SPY	ETF	140.2	140.24	140.2	140.24	7500.0
2006-11-17 08:30:00	SPY	ETF	140.22	140.22	140.04	140.07	173200.0
2006-11-17 08:35:00	SPY	ETF	140.06	140.06	139.99	140.0	147900.0
2006-11-17 08:40:00	SPY	ETF	140.01	140.03	139.97	140.0	125000.0
2006-11-17 08:45:00	SPY	ETF	139.99	140.02	139.93	140.0	176400.0
2006-11-17 08:50:00	SPY	ETF	139.99	139.99	139.96	139.98	70400.0
2006-11-17 08:55:00	SPY	ETF	140.0	140.0	139.98	140.0	2800.0
2006-11-17 09:00:00	SPY	ETF	140.05	140.05	140.02	140.03	24600.0
2006-11-17 09:05:00	SPY	ETF	140.03	140.04	140.01	140.02	53800.0
2006-11-17 09:10:00	SPY	ETF	140.02	140.02	139.95	139.95	57800.0
2006-11-17 09:15:00	SPY	ETF	139.95	139.96	139.91	139.92	69000.0
2006-11-17 09:20:00	SPY	ETF	139.92	139.93	139.89	139.89	151100.0
2006-11-17 09:25:00	SPY	ETF	139.89	139.94	139.88	139.94	50500.0
2006-11-17 09:30:00	SPY	ETF	139.93	139.97	139.8	139.8	1821600.0
2006-11-17 09:35:00	SPY	ETF	139.8	139.87	139.73	139.82	993700.0
2006-11-17 09:40:00	SPY	ETF	139.81	139.94	139.76	139.93	1678100.0
2006-11-17 09:45:00	SPY	ETF	139.93	139.96	139.85	139.87	975700.0
2006-11-17 09:50:00	SPY	ETF	139.88	139.99	139.86	139.95	633600.0
2006-11-17 09:55:00	SPY	ETF	139.95	140.06	139.95	140.03	895200.0
2006-11-17 10:00:00	SPY	ETF	140.03	140.04	139.95	140.02	1033200.0
2006-11-17 10:05:00	SPY	ETF	140.03	140.04	139.96	140.03	622200.0
2006-11-17 10:10:00	SPY	ETF	140.04	140.05	139.89	139.9	949400.0
2006-11-17 10:15:00	SPY	ETF	139.9	139.91	139.87	139.9099	833000.0
2006-11-17 10:20:00	SPY	ETF	139.91	139.97	139.89	139.95	1066400.0
2006-11-17 10:25:00	SPY	ETF	139.95	140.03	139.87	139.87	1000500.0
2006-11-17 10:30:00	SPY	ETF	139.87	139.89	139.82	139.8799	533800.0
2006-11-17 10:35:00	SPY	ETF	139.88	140.0	139.86	139.99	375700.0
2006-11-17 10:40:00	SPY	ETF	139.98	140.07	139.96	140.03	1636300.0
2006-11-17 10:45:00	SPY	ETF	140.04	140.13	140.03	140.08	658000.0
2006-11-17 10:50:00	SPY	ETF	140.08	140.12	139.99	140.0	347300.0
2006-11-17 10:55:00	SPY	ETF	140.01	140.05	139.92	139.97	1354300.0
2006-11-17 11:00:00	SPY	ETF	139.97	140.0	139.9	139.92	455500.0
2006-11-17 11:05:00	SPY	ETF	139.91	139.94	139.84	139.85	1164700.0
2006-11-17 11:10:00	SPY	ETF	139.85	139.97	139.83	139.95	247600.0
2006-11-17 11:15:00	SPY	ETF	139.95	140.0	139.94	139.99	507000.0
2006-11-17 11:20:00	SPY	ETF	139.99	140.02	139.97	139.99	232500.0
2006-11-17 11:25:00	SPY	ETF	139.99	140.09	139.98	140.04	665400.0
2006-11-17 11:30:00	SPY	ETF	140.02	140.04	139.92	139.96	236600.0

> showing 50 of 11,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time