PREVIEW / etf_5min / 2006-11-20

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-20.parquet
  size:    246 KB
  rows:    12,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-20 04:15:00	SPY	ETF	140.0	140.0	140.0	140.0	400.0
2006-11-20 04:25:00	SPY	ETF	139.91	139.91	139.91	139.91	1800.0
2006-11-20 06:55:00	SPY	ETF	140.13	140.13	140.13	140.13	500.0
2006-11-20 07:00:00	SPY	ETF	140.13	140.13	140.06	140.06	100900.0
2006-11-20 07:05:00	SPY	ETF	140.09	140.09	140.09	140.09	600.0
2006-11-20 07:10:00	SPY	ETF	140.09	140.09	140.07	140.09	11800.0
2006-11-20 07:15:00	SPY	ETF	140.07	140.07	140.01	140.01	5500.0
2006-11-20 07:20:00	SPY	ETF	140.01	140.01	140.01	140.01	100.0
2006-11-20 07:25:00	SPY	ETF	140.06	140.08	140.06	140.08	3000.0
2006-11-20 07:30:00	SPY	ETF	140.09	140.09	140.09	140.09	4000.0
2006-11-20 07:35:00	SPY	ETF	140.06	140.08	140.06	140.08	20700.0
2006-11-20 07:40:00	SPY	ETF	140.11	140.14	140.1	140.1	58900.0
2006-11-20 07:45:00	SPY	ETF	140.14	140.17	140.13	140.15	76400.0
2006-11-20 07:50:00	SPY	ETF	140.13	140.19	140.12	140.19	42800.0
2006-11-20 07:55:00	SPY	ETF	140.2	140.21	140.2	140.21	1900.0
2006-11-20 08:00:00	SPY	ETF	140.11	140.35	139.92	140.23	2771700.0
2006-11-20 08:05:00	SPY	ETF	140.23	140.23	140.06	140.23	414500.0
2006-11-20 08:10:00	SPY	ETF	140.22	140.22	140.15	140.17	221700.0
2006-11-20 08:15:00	SPY	ETF	140.14	140.2	140.14	140.17	200900.0
2006-11-20 08:20:00	SPY	ETF	140.17	140.19	140.16	140.18	12300.0
2006-11-20 08:25:00	SPY	ETF	140.19	140.31	140.18	140.3	77400.0
2006-11-20 08:30:00	SPY	ETF	140.3	140.32	140.27	140.27	34000.0
2006-11-20 08:35:00	SPY	ETF	140.27	140.29	140.19	140.2	644800.0
2006-11-20 08:40:00	SPY	ETF	140.21	140.24	140.17	140.18	547900.0
2006-11-20 08:45:00	SPY	ETF	140.18	140.2	140.17	140.2	38900.0
2006-11-20 08:50:00	SPY	ETF	140.19	140.22	140.0825	140.21	119200.0
2006-11-20 08:55:00	SPY	ETF	140.21	140.26	140.2	140.26	36200.0
2006-11-20 09:00:00	SPY	ETF	140.26	140.28	140.24	140.27	68700.0
2006-11-20 09:05:00	SPY	ETF	140.26	140.28	140.25	140.25	40300.0
2006-11-20 09:10:00	SPY	ETF	140.24	140.27	140.23	140.27	69700.0
2006-11-20 09:15:00	SPY	ETF	140.27	140.28	140.25	140.27	174000.0
2006-11-20 09:20:00	SPY	ETF	140.27	140.3	140.25	140.28	62400.0
2006-11-20 09:25:00	SPY	ETF	140.29	140.3	140.26	140.3	51200.0
2006-11-20 09:30:00	SPY	ETF	140.3	140.35	140.2	140.3396	1093800.0
2006-11-20 09:35:00	SPY	ETF	140.34	140.38	140.17	140.2	2083600.0
2006-11-20 09:40:00	SPY	ETF	140.2	140.32	140.1	140.18	1724400.0
2006-11-20 09:45:00	SPY	ETF	140.16	140.27	140.09	140.23	1250200.0
2006-11-20 09:50:00	SPY	ETF	140.23	140.28	140.11	140.25	875900.0
2006-11-20 09:55:00	SPY	ETF	140.25	140.39	140.22	140.34	791300.0
2006-11-20 10:00:00	SPY	ETF	140.34	140.5	140.33	140.35	2237600.0
2006-11-20 10:05:00	SPY	ETF	140.36	140.39	140.23	140.32	816800.0
2006-11-20 10:10:00	SPY	ETF	140.31	140.33	140.19	140.27	616500.0
2006-11-20 10:15:00	SPY	ETF	140.27	140.47	140.23	140.42	1083300.0
2006-11-20 10:20:00	SPY	ETF	140.42	140.46	140.37	140.42	844900.0
2006-11-20 10:25:00	SPY	ETF	140.42	140.47	140.34	140.36	893000.0
2006-11-20 10:30:00	SPY	ETF	140.37	140.54	140.36	140.48	834900.0
2006-11-20 10:35:00	SPY	ETF	140.48	140.61	140.42	140.59	908900.0
2006-11-20 10:40:00	SPY	ETF	140.59	140.63	140.43	140.45	1178200.0
2006-11-20 10:45:00	SPY	ETF	140.44	140.5	140.41	140.48	513100.0
2006-11-20 10:50:00	SPY	ETF	140.49	140.58	140.48	140.56	354500.0

> showing 50 of 12,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time