PREVIEW / etf_5min / 2006-11-21

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-21.parquet
  size:    238 KB
  rows:    11,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-21 05:00:00	SPY	ETF	140.6	140.6	140.6	140.6	400.0
2006-11-21 07:05:00	SPY	ETF	140.64	140.67	140.64	140.67	99800.0
2006-11-21 07:10:00	SPY	ETF	140.64	140.64	140.63	140.63	25600.0
2006-11-21 07:15:00	SPY	ETF	140.64	140.64	140.64	140.64	24500.0
2006-11-21 07:25:00	SPY	ETF	140.65	140.65	140.65	140.65	6400.0
2006-11-21 07:30:00	SPY	ETF	140.65	140.65	140.63	140.63	43700.0
2006-11-21 07:35:00	SPY	ETF	140.6	140.61	140.6	140.6	41500.0
2006-11-21 07:55:00	SPY	ETF	140.62	140.64	140.62	140.64	1000.0
2006-11-21 08:00:00	SPY	ETF	140.64	140.7	140.6	140.68	54600.0
2006-11-21 08:05:00	SPY	ETF	140.66	140.67	140.62	140.62	12600.0
2006-11-21 08:10:00	SPY	ETF	140.63	140.63	140.6	140.6	11200.0
2006-11-21 08:15:00	SPY	ETF	140.62	140.62	140.58	140.58	3900.0
2006-11-21 08:20:00	SPY	ETF	140.6	140.6	140.6	140.6	1100.0
2006-11-21 08:25:00	SPY	ETF	140.6	140.6	140.59	140.6	23800.0
2006-11-21 08:30:00	SPY	ETF	140.59	140.6	140.56	140.58	350200.0
2006-11-21 08:35:00	SPY	ETF	140.59	140.61	140.57	140.6	253400.0
2006-11-21 08:40:00	SPY	ETF	140.6	140.6	140.57	140.59	192400.0
2006-11-21 08:45:00	SPY	ETF	140.6	140.64	140.6	140.64	123500.0
2006-11-21 08:50:00	SPY	ETF	140.63	140.63	140.6	140.6	136600.0
2006-11-21 08:55:00	SPY	ETF	140.6	140.62	140.6	140.61	77100.0
2006-11-21 09:00:00	SPY	ETF	140.61	140.62	140.58	140.58	82600.0
2006-11-21 09:05:00	SPY	ETF	140.58	140.58	140.56	140.57	25400.0
2006-11-21 09:10:00	SPY	ETF	140.57	140.59	140.56	140.56	9700.0
2006-11-21 09:15:00	SPY	ETF	140.56	140.6	140.56	140.58	33500.0
2006-11-21 09:20:00	SPY	ETF	140.57	140.6	140.49	140.49	81000.0
2006-11-21 09:25:00	SPY	ETF	140.47	140.5	140.44	140.48	111500.0
2006-11-21 09:30:00	SPY	ETF	140.49	140.52	140.42	140.43	2401000.0
2006-11-21 09:35:00	SPY	ETF	140.44	140.61	140.41	140.56	1415700.0
2006-11-21 09:40:00	SPY	ETF	140.56	140.61	140.49	140.55	1144100.0
2006-11-21 09:45:00	SPY	ETF	140.54	140.61	140.38	140.42	1239700.0
2006-11-21 09:50:00	SPY	ETF	140.41	140.49	140.39	140.41	1550600.0
2006-11-21 09:55:00	SPY	ETF	140.41	140.47	140.37	140.41	693500.0
2006-11-21 10:00:00	SPY	ETF	140.4	140.55	140.4	140.48	985000.0
2006-11-21 10:05:00	SPY	ETF	140.48	140.54	140.47	140.5	353400.0
2006-11-21 10:10:00	SPY	ETF	140.49	140.53	140.46	140.5101	536400.0
2006-11-21 10:15:00	SPY	ETF	140.52	140.58	140.51	140.57	711700.0
2006-11-21 10:20:00	SPY	ETF	140.57	140.63	140.55	140.56	2119900.0
2006-11-21 10:25:00	SPY	ETF	140.56	140.56	140.46	140.47	480300.0
2006-11-21 10:30:00	SPY	ETF	140.48	140.53	140.47	140.51	640600.0
2006-11-21 10:35:00	SPY	ETF	140.51	140.51	140.35	140.36	907600.0
2006-11-21 10:40:00	SPY	ETF	140.36	140.42	140.33	140.39	1339000.0
2006-11-21 10:45:00	SPY	ETF	140.4	140.46	140.38	140.45	828500.0
2006-11-21 10:50:00	SPY	ETF	140.44	140.48	140.39	140.42	795700.0
2006-11-21 10:55:00	SPY	ETF	140.42	140.47	140.38	140.47	404300.0
2006-11-21 11:00:00	SPY	ETF	140.48	140.48	140.44	140.46	597600.0
2006-11-21 11:05:00	SPY	ETF	140.45	140.48	140.42	140.45	231000.0
2006-11-21 11:10:00	SPY	ETF	140.45	140.45	140.39	140.39	425100.0
2006-11-21 11:15:00	SPY	ETF	140.38	140.4	140.29	140.32	1262000.0
2006-11-21 11:20:00	SPY	ETF	140.31	140.39	140.3	140.38	2077100.0
2006-11-21 11:25:00	SPY	ETF	140.39	140.43	140.37	140.4	521100.0

> showing 50 of 11,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time