PREVIEW / etf_5min / 2006-11-22

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-22.parquet
  size:    236 KB
  rows:    11,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-22 07:00:00	SPY	ETF	140.9	140.9	140.9	140.9	100.0
2006-11-22 07:10:00	SPY	ETF	140.94	140.94	140.94	140.94	2000.0
2006-11-22 07:15:00	SPY	ETF	140.91	140.95	140.91	140.95	2000.0
2006-11-22 07:20:00	SPY	ETF	140.94	140.94	140.89	140.89	6700.0
2006-11-22 07:25:00	SPY	ETF	140.92	140.92	140.9	140.9	11400.0
2006-11-22 07:30:00	SPY	ETF	140.87	140.87	140.85	140.85	5700.0
2006-11-22 07:35:00	SPY	ETF	140.87	140.87	140.87	140.87	400.0
2006-11-22 07:40:00	SPY	ETF	140.88	140.88	140.88	140.88	500.0
2006-11-22 07:45:00	SPY	ETF	140.86	140.86	140.82	140.82	5500.0
2006-11-22 07:55:00	SPY	ETF	140.86	140.86	140.86	140.86	2000.0
2006-11-22 08:00:00	SPY	ETF	140.95	140.95	140.81	140.82	327600.0
2006-11-22 08:05:00	SPY	ETF	140.81	140.82	140.8	140.8	8500.0
2006-11-22 08:10:00	SPY	ETF	140.81	140.81	140.81	140.81	500.0
2006-11-22 08:15:00	SPY	ETF	140.81	140.81	140.81	140.81	15200.0
2006-11-22 08:20:00	SPY	ETF	140.8	140.82	140.8	140.82	18900.0
2006-11-22 08:25:00	SPY	ETF	140.82	140.84	140.8	140.81	568000.0
2006-11-22 08:30:00	SPY	ETF	140.81	140.85	140.78	140.84	105600.0
2006-11-22 08:35:00	SPY	ETF	140.84	140.84	140.79	140.79	33500.0
2006-11-22 08:40:00	SPY	ETF	140.78	140.79	140.77	140.79	4900.0
2006-11-22 08:45:00	SPY	ETF	140.77	140.77	140.72	140.75	9600.0
2006-11-22 08:50:00	SPY	ETF	140.76	140.77	140.69	140.69	35700.0
2006-11-22 08:55:00	SPY	ETF	140.7	140.7	140.68	140.69	14700.0
2006-11-22 09:00:00	SPY	ETF	140.7	140.72	140.7	140.72	50900.0
2006-11-22 09:05:00	SPY	ETF	140.74	140.76	140.74	140.76	2000.0
2006-11-22 09:10:00	SPY	ETF	140.76	140.76	140.76	140.76	3000.0
2006-11-22 09:15:00	SPY	ETF	140.76	140.76	140.76	140.76	6600.0
2006-11-22 09:20:00	SPY	ETF	140.77	140.78	140.77	140.78	20200.0
2006-11-22 09:25:00	SPY	ETF	140.75	140.77	140.74	140.74	62100.0
2006-11-22 09:30:00	SPY	ETF	140.75	140.81	140.65	140.7	1115600.0
2006-11-22 09:35:00	SPY	ETF	140.7	141.11	140.7	141.1	1887700.0
2006-11-22 09:40:00	SPY	ETF	141.1	141.16	140.89	141.04	2089300.0
2006-11-22 09:45:00	SPY	ETF	141.04	141.08	140.98	141.03	970300.0
2006-11-22 09:50:00	SPY	ETF	141.0289	141.03	140.88	140.92	1610200.0
2006-11-22 09:55:00	SPY	ETF	140.92	140.93	140.84	140.89	535300.0
2006-11-22 10:00:00	SPY	ETF	140.89	140.94	140.75	140.78	1305400.0
2006-11-22 10:05:00	SPY	ETF	140.79	140.88	140.59	140.65	1471800.0
2006-11-22 10:10:00	SPY	ETF	140.66	140.68	140.55	140.58	3130900.0
2006-11-22 10:15:00	SPY	ETF	140.57	140.62	140.5	140.6	3273800.0
2006-11-22 10:20:00	SPY	ETF	140.61	140.73	140.57	140.67	1080800.0
2006-11-22 10:25:00	SPY	ETF	140.68	140.69	140.59	140.65	431400.0
2006-11-22 10:30:00	SPY	ETF	140.65	140.7	140.53	140.66	703600.0
2006-11-22 10:35:00	SPY	ETF	140.66	140.66	140.54	140.57	577400.0
2006-11-22 10:40:00	SPY	ETF	140.56	140.69	140.55	140.66	462900.0
2006-11-22 10:45:00	SPY	ETF	140.66	140.74	140.62	140.64	944000.0
2006-11-22 10:50:00	SPY	ETF	140.63	140.66	140.55	140.57	651200.0
2006-11-22 10:55:00	SPY	ETF	140.58	140.65	140.57	140.58	195200.0
2006-11-22 11:00:00	SPY	ETF	140.58	140.75	140.58	140.73	919700.0
2006-11-22 11:05:00	SPY	ETF	140.73	140.78	140.71	140.76	535400.0
2006-11-22 11:10:00	SPY	ETF	140.75	140.78	140.64	140.68	508100.0
2006-11-22 11:15:00	SPY	ETF	140.68	140.71	140.64	140.7	113400.0

> showing 50 of 11,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time