PREVIEW / etf_5min / 2006-11-24

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-24.parquet
  size:    144 KB
  rows:    6,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-24 07:00:00	SPY	ETF	140.34	140.35	140.34	140.35	10300.0
2006-11-24 07:10:00	SPY	ETF	140.39	140.39	140.36	140.36	8000.0
2006-11-24 07:25:00	SPY	ETF	140.38	140.38	140.38	140.38	500.0
2006-11-24 07:30:00	SPY	ETF	140.36	140.38	140.36	140.36	10000.0
2006-11-24 07:40:00	SPY	ETF	140.35	140.38	140.3	140.32	109100.0
2006-11-24 07:45:00	SPY	ETF	140.3	140.3	140.3	140.3	32900.0
2006-11-24 07:50:00	SPY	ETF	140.28	140.28	140.27	140.27	4100.0
2006-11-24 07:55:00	SPY	ETF	140.26	140.27	140.25	140.25	10900.0
2006-11-24 08:00:00	SPY	ETF	140.25	140.4	140.19	140.2	767200.0
2006-11-24 08:05:00	SPY	ETF	140.2	140.25	140.2	140.23	51400.0
2006-11-24 08:10:00	SPY	ETF	140.2	140.22	140.1	140.19	67900.0
2006-11-24 08:15:00	SPY	ETF	140.18	140.23	140.17	140.21	27900.0
2006-11-24 08:20:00	SPY	ETF	140.16	140.22	140.16	140.22	8800.0
2006-11-24 08:25:00	SPY	ETF	140.21	140.3	140.21	140.25	172200.0
2006-11-24 08:30:00	SPY	ETF	140.27	140.27	140.26	140.26	3700.0
2006-11-24 08:35:00	SPY	ETF	140.26	140.27	140.23	140.24	98700.0
2006-11-24 08:40:00	SPY	ETF	140.24	140.27	140.22	140.25	29500.0
2006-11-24 08:45:00	SPY	ETF	140.23	140.23	140.14	140.14	74600.0
2006-11-24 08:50:00	SPY	ETF	140.18	140.2	140.13	140.15	64000.0
2006-11-24 08:55:00	SPY	ETF	140.15	140.2	140.15	140.18	94600.0
2006-11-24 09:00:00	SPY	ETF	140.19	140.2	140.17	140.19	7300.0
2006-11-24 09:05:00	SPY	ETF	140.21	140.25	140.21	140.25	25900.0
2006-11-24 09:10:00	SPY	ETF	140.25	140.25	140.17	140.19	53900.0
2006-11-24 09:15:00	SPY	ETF	140.2	140.21	140.17	140.2	33700.0
2006-11-24 09:20:00	SPY	ETF	140.2	140.23	140.17	140.23	78400.0
2006-11-24 09:25:00	SPY	ETF	140.22	140.23	140.19	140.22	35700.0
2006-11-24 09:30:00	SPY	ETF	140.24	140.31	140.2	140.28	1162800.0
2006-11-24 09:35:00	SPY	ETF	140.28	140.35	140.25	140.3	851400.0
2006-11-24 09:40:00	SPY	ETF	140.3	140.37	140.26	140.32	1328000.0
2006-11-24 09:45:00	SPY	ETF	140.31	140.36	140.26	140.27	643000.0
2006-11-24 09:50:00	SPY	ETF	140.27	140.39	140.25	140.38	740300.0
2006-11-24 09:55:00	SPY	ETF	140.37	140.4	140.37	140.38	1060300.0
2006-11-24 10:00:00	SPY	ETF	140.37	140.5	140.36	140.48	1014800.0
2006-11-24 10:05:00	SPY	ETF	140.48	140.51	140.41	140.46	1044400.0
2006-11-24 10:10:00	SPY	ETF	140.46	140.48	140.43	140.43	471100.0
2006-11-24 10:15:00	SPY	ETF	140.42	140.51	140.39	140.5	723600.0
2006-11-24 10:20:00	SPY	ETF	140.5	140.57	140.4999	140.55	510900.0
2006-11-24 10:25:00	SPY	ETF	140.55	140.69	140.54	140.67	1264800.0
2006-11-24 10:30:00	SPY	ETF	140.66	140.69	140.63	140.64	724200.0
2006-11-24 10:35:00	SPY	ETF	140.64	140.66	140.61	140.62	284500.0
2006-11-24 10:40:00	SPY	ETF	140.62	140.66	140.62	140.65	259400.0
2006-11-24 10:45:00	SPY	ETF	140.65	140.69	140.65	140.67	69100.0
2006-11-24 10:50:00	SPY	ETF	140.67	140.8	140.67	140.79	688300.0
2006-11-24 10:55:00	SPY	ETF	140.79	140.8	140.73	140.74	209200.0
2006-11-24 11:00:00	SPY	ETF	140.74	140.75	140.67	140.69	255600.0
2006-11-24 11:05:00	SPY	ETF	140.7	140.8	140.67	140.73	132200.0
2006-11-24 11:10:00	SPY	ETF	140.73	140.84	140.72	140.81	421000.0
2006-11-24 11:15:00	SPY	ETF	140.82	140.84	140.8	140.83	254900.0
2006-11-24 11:20:00	SPY	ETF	140.84	140.84	140.8	140.81	177200.0
2006-11-24 11:25:00	SPY	ETF	140.81	140.81	140.75	140.78	235900.0

> showing 50 of 6,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time