PREVIEW / etf_5min / 2006-11-27

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-27.parquet
  size:    288 KB
  rows:    13,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-27 04:15:00	SPY	ETF	140.6	140.6	140.6	140.6	200.0
2006-11-27 07:05:00	SPY	ETF	140.35	140.35	140.35	140.35	3200.0
2006-11-27 07:10:00	SPY	ETF	140.36	140.36	140.36	140.36	25000.0
2006-11-27 07:15:00	SPY	ETF	140.32	140.32	140.32	140.32	400.0
2006-11-27 07:20:00	SPY	ETF	140.33	140.33	140.33	140.33	100.0
2006-11-27 07:25:00	SPY	ETF	140.3	140.3	140.28	140.28	5700.0
2006-11-27 07:30:00	SPY	ETF	140.25	140.25	140.21	140.21	40100.0
2006-11-27 07:40:00	SPY	ETF	140.21	140.21	140.19	140.19	35600.0
2006-11-27 07:45:00	SPY	ETF	140.18	140.21	140.16	140.2	87400.0
2006-11-27 07:50:00	SPY	ETF	140.21	140.22	140.2	140.2	82600.0
2006-11-27 07:55:00	SPY	ETF	140.23	140.23	140.2	140.2	6000.0
2006-11-27 08:00:00	SPY	ETF	140.21	140.35	140.17	140.22	360400.0
2006-11-27 08:05:00	SPY	ETF	140.22	140.25	140.19	140.25	48100.0
2006-11-27 08:10:00	SPY	ETF	140.26	140.28	140.24	140.28	40000.0
2006-11-27 08:15:00	SPY	ETF	140.27	140.3	140.26	140.28	80400.0
2006-11-27 08:20:00	SPY	ETF	140.27	140.52	140.26	140.26	24300.0
2006-11-27 08:25:00	SPY	ETF	140.26	140.3	140.26	140.3	13000.0
2006-11-27 08:30:00	SPY	ETF	140.29	140.29	140.26	140.26	2600.0
2006-11-27 08:35:00	SPY	ETF	140.26	140.26	140.26	140.26	3700.0
2006-11-27 08:40:00	SPY	ETF	140.27	140.31	140.27	140.3	46300.0
2006-11-27 08:45:00	SPY	ETF	140.29	140.29	140.23	140.25	157400.0
2006-11-27 08:50:00	SPY	ETF	140.25	140.25	140.21	140.24	80500.0
2006-11-27 08:55:00	SPY	ETF	140.21	140.23	140.2	140.2	53500.0
2006-11-27 09:00:00	SPY	ETF	140.22	140.24	140.21	140.22	92400.0
2006-11-27 09:05:00	SPY	ETF	140.22	140.23	140.22	140.23	23900.0
2006-11-27 09:10:00	SPY	ETF	140.25	140.27	140.25	140.25	23200.0
2006-11-27 09:15:00	SPY	ETF	140.25	140.27	140.25	140.27	6900.0
2006-11-27 09:20:00	SPY	ETF	140.26	140.28	140.26	140.26	18900.0
2006-11-27 09:25:00	SPY	ETF	140.27	140.3	140.22	140.29	225600.0
2006-11-27 09:30:00	SPY	ETF	140.28	140.28	140.16	140.18	1577500.0
2006-11-27 09:35:00	SPY	ETF	140.19	140.35	140.16	140.32	1063200.0
2006-11-27 09:40:00	SPY	ETF	140.32	140.34	140.26	140.28	1233800.0
2006-11-27 09:45:00	SPY	ETF	140.26	140.29	140.14	140.14	715700.0
2006-11-27 09:50:00	SPY	ETF	140.14	140.16	139.97	139.99	1683000.0
2006-11-27 09:55:00	SPY	ETF	139.99	140.0	139.78	139.78	3157400.0
2006-11-27 10:00:00	SPY	ETF	139.79	139.81	139.66	139.67	1889000.0
2006-11-27 10:05:00	SPY	ETF	139.67	139.75	139.65	139.73	2497200.0
2006-11-27 10:10:00	SPY	ETF	139.74	139.75	139.37	139.38	1831100.0
2006-11-27 10:15:00	SPY	ETF	139.38	139.54	139.34	139.5	1793000.0
2006-11-27 10:20:00	SPY	ETF	139.5	139.57	139.5	139.5	774200.0
2006-11-27 10:25:00	SPY	ETF	139.5	139.55	139.46	139.48	701800.0
2006-11-27 10:30:00	SPY	ETF	139.48	139.54	139.47	139.53	369200.0
2006-11-27 10:35:00	SPY	ETF	139.52	139.54	139.42	139.47	556100.0
2006-11-27 10:40:00	SPY	ETF	139.47	139.48	139.35	139.42	720500.0
2006-11-27 10:45:00	SPY	ETF	139.41	139.43	139.3	139.3401	878700.0
2006-11-27 10:50:00	SPY	ETF	139.35	139.49	139.32	139.47	669300.0
2006-11-27 10:55:00	SPY	ETF	139.47	139.53	139.3	139.53	744000.0
2006-11-27 11:00:00	SPY	ETF	139.53	139.54	139.43	139.45	869300.0
2006-11-27 11:05:00	SPY	ETF	139.45	139.51	139.45	139.47	275400.0
2006-11-27 11:10:00	SPY	ETF	139.47	139.48	139.13	139.16	1405700.0

> showing 50 of 13,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time