PREVIEW / etf_5min / 2006-11-28

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-28.parquet
  size:    257 KB
  rows:    11,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-28 06:20:00	SPY	ETF	138.44	138.44	138.44	138.44	5000.0
2006-11-28 06:25:00	SPY	ETF	138.44	138.44	138.44	138.44	5000.0
2006-11-28 06:35:00	SPY	ETF	138.39	138.39	138.39	138.39	100.0
2006-11-28 06:40:00	SPY	ETF	138.42	138.42	138.42	138.42	1000.0
2006-11-28 07:00:00	SPY	ETF	138.51	138.51	138.47	138.47	10000.0
2006-11-28 07:20:00	SPY	ETF	138.53	138.53	138.5	138.5	1900.0
2006-11-28 07:25:00	SPY	ETF	138.5	138.5	138.45	138.45	7500.0
2006-11-28 07:30:00	SPY	ETF	138.45	138.52	138.45	138.51	3200.0
2006-11-28 07:35:00	SPY	ETF	138.47	138.47	138.47	138.47	100.0
2006-11-28 07:40:00	SPY	ETF	138.45	138.45	138.45	138.45	3000.0
2006-11-28 07:45:00	SPY	ETF	138.46	138.46	138.46	138.46	200.0
2006-11-28 07:50:00	SPY	ETF	138.48	138.48	138.45	138.45	25300.0
2006-11-28 07:55:00	SPY	ETF	138.49	138.49	138.49	138.49	300.0
2006-11-28 08:00:00	SPY	ETF	138.49	138.53	138.42	138.45	34700.0
2006-11-28 08:05:00	SPY	ETF	138.47	138.48	138.47	138.48	9600.0
2006-11-28 08:10:00	SPY	ETF	138.45	138.45	138.42	138.42	18800.0
2006-11-28 08:15:00	SPY	ETF	138.4	138.42	138.34	138.4	1034900.0
2006-11-28 08:25:00	SPY	ETF	138.42	138.45	138.4	138.42	8500.0
2006-11-28 08:30:00	SPY	ETF	138.42	138.42	138.2	138.26	1108900.0
2006-11-28 08:35:00	SPY	ETF	138.27	138.27	137.96	138.03	2035300.0
2006-11-28 08:40:00	SPY	ETF	138.04	138.09	138.03	138.05	134600.0
2006-11-28 08:45:00	SPY	ETF	138.09	138.13	138.07	138.1	66600.0
2006-11-28 08:50:00	SPY	ETF	138.15	138.16	138.09	138.09	108400.0
2006-11-28 08:55:00	SPY	ETF	138.52	138.52	138.05	138.05	72300.0
2006-11-28 09:00:00	SPY	ETF	138.06	138.07	138.02	138.06	62400.0
2006-11-28 09:05:00	SPY	ETF	138.07	138.18	138.07	138.18	42000.0
2006-11-28 09:10:00	SPY	ETF	138.18	138.21	138.16	138.16	80000.0
2006-11-28 09:15:00	SPY	ETF	138.14	138.2	138.14	138.16	578100.0
2006-11-28 09:20:00	SPY	ETF	138.18	138.24	138.16	138.24	57900.0
2006-11-28 09:25:00	SPY	ETF	138.24	138.26	138.19	138.26	135100.0
2006-11-28 09:30:00	SPY	ETF	138.24	138.43	138.2	138.42	4110600.0
2006-11-28 09:35:00	SPY	ETF	138.42	138.45	138.25	138.27	1844900.0
2006-11-28 09:40:00	SPY	ETF	138.26	138.28	138.11	138.16	3468300.0
2006-11-28 09:45:00	SPY	ETF	138.15	138.25	138.14	138.21	1144700.0
2006-11-28 09:50:00	SPY	ETF	138.21	138.39	138.2	138.29	2951300.0
2006-11-28 09:55:00	SPY	ETF	138.28	138.41	138.27	138.37	748600.0
2006-11-28 10:00:00	SPY	ETF	138.38	138.73	138.29	138.68	6724700.0
2006-11-28 10:05:00	SPY	ETF	138.68	138.71	138.39	138.47	2364800.0
2006-11-28 10:10:00	SPY	ETF	138.47	138.48	138.17	138.29	3076100.0
2006-11-28 10:15:00	SPY	ETF	138.29	138.4	138.24	138.36	1087100.0
2006-11-28 10:20:00	SPY	ETF	138.36	138.72	138.32	138.67	1364500.0
2006-11-28 10:25:00	SPY	ETF	138.67	138.89	138.64	138.85	2959100.0
2006-11-28 10:30:00	SPY	ETF	138.84	138.98	138.77	138.94	4076500.0
2006-11-28 10:35:00	SPY	ETF	138.96	139.1	138.94	138.99	1561100.0
2006-11-28 10:40:00	SPY	ETF	138.98	139.0	138.9	138.94	868500.0
2006-11-28 10:45:00	SPY	ETF	138.94	139.05	138.91	138.99	1390400.0
2006-11-28 10:50:00	SPY	ETF	138.99	139.02	138.85	138.87	1023500.0
2006-11-28 10:55:00	SPY	ETF	138.87	138.91	138.82	138.89	1353800.0
2006-11-28 11:00:00	SPY	ETF	138.89	138.98	138.88	138.94	769400.0
2006-11-28 11:05:00	SPY	ETF	138.93	138.93	138.8	138.87	819400.0

> showing 50 of 11,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time