PREVIEW / etf_5min / 2006-11-29

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-29.parquet
  size:    262 KB
  rows:    12,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-29 04:15:00	SPY	ETF	139.33	139.33	139.33	139.33	100.0
2006-11-29 04:55:00	SPY	ETF	139.49	139.49	139.49	139.49	100.0
2006-11-29 05:10:00	SPY	ETF	139.58	139.58	139.58	139.58	300.0
2006-11-29 07:00:00	SPY	ETF	139.46	139.48	139.45	139.48	22200.0
2006-11-29 07:05:00	SPY	ETF	139.47	139.47	139.47	139.47	400.0
2006-11-29 07:10:00	SPY	ETF	139.48	139.5	139.48	139.5	14200.0
2006-11-29 07:15:00	SPY	ETF	139.47	139.47	139.46	139.46	500.0
2006-11-29 07:20:00	SPY	ETF	139.46	139.51	139.46	139.46	6300.0
2006-11-29 07:25:00	SPY	ETF	139.46	139.46	139.44	139.44	300.0
2006-11-29 07:30:00	SPY	ETF	139.43	139.43	139.43	139.43	100.0
2006-11-29 07:35:00	SPY	ETF	139.41	139.41	139.41	139.41	100.0
2006-11-29 07:45:00	SPY	ETF	139.41	139.41	139.36	139.36	1400.0
2006-11-29 07:50:00	SPY	ETF	139.41	139.41	139.41	139.41	700.0
2006-11-29 07:55:00	SPY	ETF	139.38	139.38	139.38	139.38	5000.0
2006-11-29 08:00:00	SPY	ETF	139.44	139.5	139.36	139.4	275800.0
2006-11-29 08:05:00	SPY	ETF	139.4	139.41	139.38	139.38	4300.0
2006-11-29 08:10:00	SPY	ETF	139.38	139.4	139.36	139.4	25600.0
2006-11-29 08:15:00	SPY	ETF	139.37	139.37	139.35	139.36	20700.0
2006-11-29 08:20:00	SPY	ETF	139.35	139.39	139.35	139.37	69500.0
2006-11-29 08:25:00	SPY	ETF	139.39	139.42	139.38	139.39	83500.0
2006-11-29 08:30:00	SPY	ETF	139.4	139.52	139.4	139.49	932400.0
2006-11-29 08:35:00	SPY	ETF	139.49	139.55	139.46	139.54	561800.0
2006-11-29 08:40:00	SPY	ETF	139.54	139.57	139.52	139.57	321800.0
2006-11-29 08:45:00	SPY	ETF	139.53	139.59	139.52	139.52	306000.0
2006-11-29 08:50:00	SPY	ETF	139.53	139.59	139.53	139.55	26000.0
2006-11-29 08:55:00	SPY	ETF	139.53	139.57	139.5	139.5	27200.0
2006-11-29 09:00:00	SPY	ETF	139.51	139.52	139.5	139.52	30400.0
2006-11-29 09:05:00	SPY	ETF	139.53	139.53	139.5	139.5	564000.0
2006-11-29 09:10:00	SPY	ETF	139.5	139.55	139.5	139.54	40600.0
2006-11-29 09:15:00	SPY	ETF	139.56	139.57	139.53	139.53	614300.0
2006-11-29 09:20:00	SPY	ETF	139.52	139.54	139.5	139.5	74800.0
2006-11-29 09:25:00	SPY	ETF	139.5	139.52	139.47	139.48	213500.0
2006-11-29 09:30:00	SPY	ETF	139.47	139.63	139.42	139.61	3523100.0
2006-11-29 09:35:00	SPY	ETF	139.61	139.64	139.55	139.61	2118300.0
2006-11-29 09:40:00	SPY	ETF	139.61	139.65	139.53	139.64	1119100.0
2006-11-29 09:45:00	SPY	ETF	139.63	139.87	139.63	139.78	1556100.0
2006-11-29 09:50:00	SPY	ETF	139.77	139.8	139.66	139.72	1385500.0
2006-11-29 09:55:00	SPY	ETF	139.7176	139.78	139.69	139.75	1303000.0
2006-11-29 10:00:00	SPY	ETF	139.74	139.8	139.58	139.79	2158200.0
2006-11-29 10:05:00	SPY	ETF	139.8	140.03	139.72	139.96	4332700.0
2006-11-29 10:10:00	SPY	ETF	139.95	140.07	139.93	139.94	1113400.0
2006-11-29 10:15:00	SPY	ETF	139.95	140.02	139.93	140.02	1173800.0
2006-11-29 10:20:00	SPY	ETF	140.0	140.07	139.96	140.02	993000.0
2006-11-29 10:25:00	SPY	ETF	140.01	140.03	139.95	139.98	624700.0
2006-11-29 10:30:00	SPY	ETF	139.98	140.01	139.9	139.94	1882900.0
2006-11-29 10:35:00	SPY	ETF	139.94	139.95	139.82	139.84	2163400.0
2006-11-29 10:40:00	SPY	ETF	139.84	139.9	139.82	139.87	499500.0
2006-11-29 10:45:00	SPY	ETF	139.88	140.0	139.88	139.94	465900.0
2006-11-29 10:50:00	SPY	ETF	139.94	139.96	139.88	139.9	2887500.0
2006-11-29 10:55:00	SPY	ETF	139.91	139.96	139.86	139.96	672600.0

> showing 50 of 12,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time