PREVIEW / etf_5min / 2006-11-30

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-11-30.parquet
  size:    267 KB
  rows:    12,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-30 07:00:00	SPY	ETF	140.65	140.65	140.65	140.65	100.0
2006-11-30 07:05:00	SPY	ETF	140.66	140.69	140.66	140.69	12500.0
2006-11-30 07:10:00	SPY	ETF	140.66	140.66	140.66	140.66	1000.0
2006-11-30 07:25:00	SPY	ETF	140.69	140.69	140.67	140.67	2100.0
2006-11-30 07:30:00	SPY	ETF	140.69	140.71	140.69	140.71	800.0
2006-11-30 07:35:00	SPY	ETF	140.7	140.7	140.7	140.7	2400.0
2006-11-30 07:40:00	SPY	ETF	140.7	140.7	140.7	140.7	6700.0
2006-11-30 07:45:00	SPY	ETF	140.7	140.71	140.68	140.68	1500.0
2006-11-30 07:55:00	SPY	ETF	140.7	140.7	140.7	140.7	1300.0
2006-11-30 08:00:00	SPY	ETF	140.7	140.71	140.66	140.7	29300.0
2006-11-30 08:05:00	SPY	ETF	140.71	140.71	140.7	140.7	8600.0
2006-11-30 08:10:00	SPY	ETF	140.7	140.73	140.7	140.73	39400.0
2006-11-30 08:15:00	SPY	ETF	140.73	140.76	140.73	140.76	17700.0
2006-11-30 08:20:00	SPY	ETF	140.76	140.78	140.73	140.76	58100.0
2006-11-30 08:25:00	SPY	ETF	140.77	140.82	140.74	140.74	64500.0
2006-11-30 08:30:00	SPY	ETF	140.74	140.74	140.61	140.64	434600.0
2006-11-30 08:35:00	SPY	ETF	140.64	140.66	140.54	140.58	503400.0
2006-11-30 08:40:00	SPY	ETF	140.59	140.59	140.53	140.53	260400.0
2006-11-30 08:45:00	SPY	ETF	140.52	140.57	140.43	140.53	510500.0
2006-11-30 08:50:00	SPY	ETF	140.54	140.55	140.47	140.49	85600.0
2006-11-30 08:55:00	SPY	ETF	140.49	140.52	140.49	140.51	12000.0
2006-11-30 09:00:00	SPY	ETF	140.52	140.53	140.51	140.52	40400.0
2006-11-30 09:05:00	SPY	ETF	140.5	140.5	140.45	140.48	138800.0
2006-11-30 09:10:00	SPY	ETF	140.46	140.46	140.41	140.41	75500.0
2006-11-30 09:15:00	SPY	ETF	140.43	140.5	140.4	140.5	53200.0
2006-11-30 09:20:00	SPY	ETF	140.51	140.52	140.44	140.46	37900.0
2006-11-30 09:25:00	SPY	ETF	140.46	140.47	140.41	140.43	25800.0
2006-11-30 09:30:00	SPY	ETF	140.44	140.59	140.4	140.57	847700.0
2006-11-30 09:35:00	SPY	ETF	140.57	140.58	140.44	140.44	905800.0
2006-11-30 09:40:00	SPY	ETF	140.44	140.5	140.27	140.28	1471100.0
2006-11-30 09:45:00	SPY	ETF	140.28	140.5	140.25	140.5	1315800.0
2006-11-30 09:50:00	SPY	ETF	140.49	140.56	140.45	140.53	1288300.0
2006-11-30 09:55:00	SPY	ETF	140.54	140.69	140.28	140.49	3105300.0
2006-11-30 10:00:00	SPY	ETF	140.49	140.67	139.81	139.88	3101700.0
2006-11-30 10:05:00	SPY	ETF	139.89	140.57	139.82	139.99	1670400.0
2006-11-30 10:10:00	SPY	ETF	140.0	140.24	139.88	139.93	1745100.0
2006-11-30 10:15:00	SPY	ETF	139.93	140.15	139.84	139.94	2008500.0
2006-11-30 10:20:00	SPY	ETF	139.94	140.03	139.76	139.83	2633100.0
2006-11-30 10:25:00	SPY	ETF	139.83	140.03	139.82	139.99	2123500.0
2006-11-30 10:30:00	SPY	ETF	140.02	140.12	139.9	139.98	1072400.0
2006-11-30 10:35:00	SPY	ETF	139.99	140.11	139.9	140.06	675500.0
2006-11-30 10:40:00	SPY	ETF	140.06	140.2	140.0	140.1301	821800.0
2006-11-30 10:45:00	SPY	ETF	140.13	140.21	140.02	140.06	1070100.0
2006-11-30 10:50:00	SPY	ETF	140.06	140.29	140.06	140.23	924600.0
2006-11-30 10:55:00	SPY	ETF	140.23	140.32	140.12	140.15	1862000.0
2006-11-30 11:00:00	SPY	ETF	140.14	140.24	140.05	140.08	758200.0
2006-11-30 11:05:00	SPY	ETF	140.09	140.22	140.07	140.12	747100.0
2006-11-30 11:10:00	SPY	ETF	140.13	140.17	140.0	140.05	1087900.0
2006-11-30 11:15:00	SPY	ETF	140.04	140.07	139.96	140.0	744400.0
2006-11-30 11:20:00	SPY	ETF	140.0	140.0	139.82	139.9	1060400.0

> showing 50 of 12,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time