PREVIEW / etf_5min / 2006-12-01

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-01.parquet
  size:    274 KB
  rows:    12,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-01 06:40:00	SPY	ETF	140.62	140.62	140.62	140.62	5000.0
2006-12-01 07:00:00	SPY	ETF	140.59	140.6	140.59	140.59	700.0
2006-12-01 07:05:00	SPY	ETF	140.56	140.56	140.56	140.56	200.0
2006-12-01 07:10:00	SPY	ETF	140.56	140.57	140.56	140.56	400.0
2006-12-01 07:15:00	SPY	ETF	140.56	140.57	140.55	140.57	900.0
2006-12-01 07:20:00	SPY	ETF	140.58	140.58	140.58	140.58	200.0
2006-12-01 07:25:00	SPY	ETF	140.63	140.69	140.63	140.69	300.0
2006-12-01 07:30:00	SPY	ETF	140.69	140.69	140.68	140.68	800.0
2006-12-01 07:35:00	SPY	ETF	140.64	140.64	140.62	140.62	400.0
2006-12-01 07:40:00	SPY	ETF	140.65	140.65	140.65	140.65	3000.0
2006-12-01 07:45:00	SPY	ETF	140.66	140.68	140.64	140.65	7400.0
2006-12-01 07:50:00	SPY	ETF	140.69	140.72	140.68	140.72	25000.0
2006-12-01 07:55:00	SPY	ETF	140.72	140.73	140.71	140.72	43700.0
2006-12-01 08:00:00	SPY	ETF	140.71	140.73	140.56	140.68	35400.0
2006-12-01 08:05:00	SPY	ETF	140.68	140.68	140.67	140.67	700.0
2006-12-01 08:10:00	SPY	ETF	140.66	140.68	140.65	140.68	12200.0
2006-12-01 08:15:00	SPY	ETF	140.69	140.69	140.66	140.69	18700.0
2006-12-01 08:20:00	SPY	ETF	140.67	140.67	140.6	140.6	53200.0
2006-12-01 08:25:00	SPY	ETF	140.59	140.59	140.56	140.56	5700.0
2006-12-01 08:30:00	SPY	ETF	140.6	140.6	140.56	140.56	260600.0
2006-12-01 08:35:00	SPY	ETF	140.54	140.54	140.47	140.47	341500.0
2006-12-01 08:40:00	SPY	ETF	140.48	140.51	140.48	140.5	16800.0
2006-12-01 08:45:00	SPY	ETF	140.51	140.52	140.5	140.52	17800.0
2006-12-01 08:50:00	SPY	ETF	140.52	140.52	140.49	140.5	267300.0
2006-12-01 08:55:00	SPY	ETF	140.5	140.51	140.5	140.51	6600.0
2006-12-01 09:00:00	SPY	ETF	140.53	140.53	140.5	140.5	2200.0
2006-12-01 09:05:00	SPY	ETF	140.5	140.5	140.49	140.5	10800.0
2006-12-01 09:10:00	SPY	ETF	140.51	140.53	140.51	140.51	11800.0
2006-12-01 09:15:00	SPY	ETF	140.51	140.51	140.46	140.49	23300.0
2006-12-01 09:20:00	SPY	ETF	140.5	140.5	140.49	140.5	69200.0
2006-12-01 09:25:00	SPY	ETF	140.5	140.52	140.5	140.52	32800.0
2006-12-01 09:30:00	SPY	ETF	140.53	140.58	140.46	140.55	1631700.0
2006-12-01 09:35:00	SPY	ETF	140.55	140.66	140.54	140.59	1300400.0
2006-12-01 09:40:00	SPY	ETF	140.59	140.63	140.47	140.6	937600.0
2006-12-01 09:45:00	SPY	ETF	140.61	140.64	140.51	140.57	618200.0
2006-12-01 09:50:00	SPY	ETF	140.57	140.59	140.46	140.51	1059900.0
2006-12-01 09:55:00	SPY	ETF	140.52	140.56	140.43	140.46	879200.0
2006-12-01 10:00:00	SPY	ETF	140.47	140.48	139.93	140.16	5189400.0
2006-12-01 10:05:00	SPY	ETF	140.15	140.16	139.8	139.86	4527200.0
2006-12-01 10:10:00	SPY	ETF	139.86	140.14	139.82	140.04	1552200.0
2006-12-01 10:15:00	SPY	ETF	140.04	140.04	139.73	139.86	1669600.0
2006-12-01 10:20:00	SPY	ETF	139.86	139.98	139.81	139.93	952000.0
2006-12-01 10:25:00	SPY	ETF	139.93	139.93	139.68	139.74	2952700.0
2006-12-01 10:30:00	SPY	ETF	139.75	139.75	139.45	139.46	2648600.0
2006-12-01 10:35:00	SPY	ETF	139.47	139.56	139.4	139.48	2286400.0
2006-12-01 10:40:00	SPY	ETF	139.47	139.5	139.32	139.42	3492700.0
2006-12-01 10:45:00	SPY	ETF	139.42	139.65	139.4	139.63	2489700.0
2006-12-01 10:50:00	SPY	ETF	139.63	139.65	139.53	139.65	3394100.0
2006-12-01 10:55:00	SPY	ETF	139.65	139.66	139.55	139.59	838100.0
2006-12-01 11:00:00	SPY	ETF	139.59	139.87	139.58	139.84	1382000.0

> showing 50 of 12,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time