PREVIEW / etf_5min / 2006-12-04

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-04.parquet
  size:    266 KB
  rows:    12,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-04 06:10:00	SPY	ETF	140.11	140.11	140.11	140.11	3900.0
2006-12-04 06:15:00	SPY	ETF	140.11	140.11	140.11	140.11	5000.0
2006-12-04 06:45:00	SPY	ETF	140.11	140.11	140.11	140.11	10000.0
2006-12-04 07:05:00	SPY	ETF	140.15	140.15	140.15	140.15	100.0
2006-12-04 07:10:00	SPY	ETF	140.15	140.15	140.15	140.15	8900.0
2006-12-04 07:15:00	SPY	ETF	140.15	140.15	140.15	140.15	2500.0
2006-12-04 07:20:00	SPY	ETF	140.14	140.14	140.12	140.12	10500.0
2006-12-04 07:25:00	SPY	ETF	140.14	140.16	140.14	140.16	5100.0
2006-12-04 07:30:00	SPY	ETF	140.17	140.17	140.17	140.17	1200.0
2006-12-04 07:35:00	SPY	ETF	140.22	140.25	140.22	140.22	4700.0
2006-12-04 07:40:00	SPY	ETF	140.2	140.2	140.2	140.2	400.0
2006-12-04 07:45:00	SPY	ETF	140.18	140.18	140.15	140.15	9500.0
2006-12-04 07:50:00	SPY	ETF	140.15	140.15	140.15	140.15	400.0
2006-12-04 07:55:00	SPY	ETF	140.14	140.15	140.14	140.15	3100.0
2006-12-04 08:00:00	SPY	ETF	140.14	140.25	140.11	140.12	82700.0
2006-12-04 08:05:00	SPY	ETF	140.12	140.12	140.12	140.12	1900.0
2006-12-04 08:10:00	SPY	ETF	140.13	140.15	140.12	140.13	108300.0
2006-12-04 08:15:00	SPY	ETF	140.15	140.15	140.15	140.15	3000.0
2006-12-04 08:20:00	SPY	ETF	140.18	140.22	140.17	140.22	16400.0
2006-12-04 08:25:00	SPY	ETF	140.25	140.25	140.22	140.22	17400.0
2006-12-04 08:30:00	SPY	ETF	140.24	140.29	140.24	140.27	114500.0
2006-12-04 08:35:00	SPY	ETF	140.28	140.32	140.25	140.27	153300.0
2006-12-04 08:40:00	SPY	ETF	140.27	140.27	140.24	140.26	20900.0
2006-12-04 08:45:00	SPY	ETF	140.25	140.27	140.22	140.22	118600.0
2006-12-04 08:50:00	SPY	ETF	140.21	140.21	140.16	140.16	57900.0
2006-12-04 08:55:00	SPY	ETF	140.17	140.17	140.15	140.16	74200.0
2006-12-04 09:00:00	SPY	ETF	140.16	140.18	140.14	140.18	7800.0
2006-12-04 09:05:00	SPY	ETF	140.19	140.19	140.16	140.16	47600.0
2006-12-04 09:10:00	SPY	ETF	140.15	140.18	140.15	140.17	186600.0
2006-12-04 09:15:00	SPY	ETF	140.16	140.19	140.14	140.19	64800.0
2006-12-04 09:20:00	SPY	ETF	140.2	140.2	140.17	140.19	119600.0
2006-12-04 09:25:00	SPY	ETF	140.19	140.21	140.17	140.2	18200.0
2006-12-04 09:30:00	SPY	ETF	140.25	140.42	140.23	140.3	1821900.0
2006-12-04 09:35:00	SPY	ETF	140.31	140.63	140.31	140.57	1847400.0
2006-12-04 09:40:00	SPY	ETF	140.56	140.63	140.51	140.54	1498800.0
2006-12-04 09:45:00	SPY	ETF	140.54	140.6	140.48	140.51	1504000.0
2006-12-04 09:50:00	SPY	ETF	140.51	140.66	140.5	140.56	1053700.0
2006-12-04 09:55:00	SPY	ETF	140.57	140.6	140.5	140.56	1569900.0
2006-12-04 10:00:00	SPY	ETF	140.58	140.8	140.52	140.74	1818700.0
2006-12-04 10:05:00	SPY	ETF	140.73	140.8	140.67	140.7	1174900.0
2006-12-04 10:10:00	SPY	ETF	140.69	140.72	140.61	140.62	543400.0
2006-12-04 10:15:00	SPY	ETF	140.62	140.67	140.59	140.63	803900.0
2006-12-04 10:20:00	SPY	ETF	140.64	140.77	140.59	140.76	1195400.0
2006-12-04 10:25:00	SPY	ETF	140.76	140.81	140.63	140.66	1826100.0
2006-12-04 10:30:00	SPY	ETF	140.66	140.72	140.49	140.51	1180600.0
2006-12-04 10:35:00	SPY	ETF	140.5	140.57	140.39	140.47	1086800.0
2006-12-04 10:40:00	SPY	ETF	140.46	140.58	140.44	140.54	776400.0
2006-12-04 10:45:00	SPY	ETF	140.54	140.56	140.49	140.52	339700.0
2006-12-04 10:50:00	SPY	ETF	140.51	140.63	140.48	140.6	622900.0
2006-12-04 10:55:00	SPY	ETF	140.62	140.72	140.59	140.64	1825600.0

> showing 50 of 12,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time