PREVIEW / etf_5min / 2006-12-05

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-05.parquet
  size:    250 KB
  rows:    12,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-05 07:00:00	SPY	ETF	141.32	141.32	141.32	141.32	400.0
2006-12-05 07:05:00	SPY	ETF	141.37	141.37	141.37	141.37	1200.0
2006-12-05 07:20:00	SPY	ETF	141.3	141.3	141.3	141.3	35000.0
2006-12-05 07:25:00	SPY	ETF	141.24	141.24	141.24	141.24	3200.0
2006-12-05 07:30:00	SPY	ETF	141.24	141.24	141.24	141.24	100.0
2006-12-05 07:40:00	SPY	ETF	141.27	141.27	141.26	141.26	10000.0
2006-12-05 07:50:00	SPY	ETF	141.29	141.29	141.29	141.29	12500.0
2006-12-05 07:55:00	SPY	ETF	141.3	141.32	141.3	141.32	1200.0
2006-12-05 08:00:00	SPY	ETF	141.3	141.34	141.23	141.32	46600.0
2006-12-05 08:05:00	SPY	ETF	141.32	141.35	141.32	141.34	104500.0
2006-12-05 08:10:00	SPY	ETF	141.34	141.34	141.34	141.34	16500.0
2006-12-05 08:15:00	SPY	ETF	141.35	141.39	141.35	141.39	54800.0
2006-12-05 08:20:00	SPY	ETF	141.36	141.39	141.36	141.36	7400.0
2006-12-05 08:25:00	SPY	ETF	141.39	141.4	141.32	141.32	113300.0
2006-12-05 08:30:00	SPY	ETF	141.38	141.56	141.34	141.51	273800.0
2006-12-05 08:35:00	SPY	ETF	141.51	141.7	141.51	141.69	106600.0
2006-12-05 08:40:00	SPY	ETF	141.69	141.74	141.63	141.63	85000.0
2006-12-05 08:45:00	SPY	ETF	141.61	141.65	141.56	141.58	64200.0
2006-12-05 08:50:00	SPY	ETF	141.6	141.62	141.59	141.61	30500.0
2006-12-05 08:55:00	SPY	ETF	141.59	141.59	141.56	141.57	372100.0
2006-12-05 09:00:00	SPY	ETF	141.58	141.63	141.56	141.56	23600.0
2006-12-05 09:05:00	SPY	ETF	141.58	141.61	141.51	141.53	39800.0
2006-12-05 09:10:00	SPY	ETF	141.53	141.55	141.52	141.54	32500.0
2006-12-05 09:15:00	SPY	ETF	141.56	141.58	141.55	141.58	29100.0
2006-12-05 09:20:00	SPY	ETF	141.59	141.62	141.58	141.59	336700.0
2006-12-05 09:25:00	SPY	ETF	141.58	141.58	141.54	141.57	45300.0
2006-12-05 09:30:00	SPY	ETF	141.56	141.6	141.36	141.39	1640800.0
2006-12-05 09:35:00	SPY	ETF	141.4	141.5	141.35	141.4	1432500.0
2006-12-05 09:40:00	SPY	ETF	141.41	141.45	141.29	141.4	1273100.0
2006-12-05 09:45:00	SPY	ETF	141.4	141.42	141.28	141.29	634600.0
2006-12-05 09:50:00	SPY	ETF	141.3	141.46	141.26	141.44	726400.0
2006-12-05 09:55:00	SPY	ETF	141.45	141.54	141.44	141.46	364700.0
2006-12-05 10:00:00	SPY	ETF	141.45	141.95	141.45	141.79	4627800.0
2006-12-05 10:05:00	SPY	ETF	141.79	141.82	141.52	141.75	3275700.0
2006-12-05 10:10:00	SPY	ETF	141.75	141.85	141.68	141.85	1433900.0
2006-12-05 10:15:00	SPY	ETF	141.85	141.96	141.75	141.86	1720000.0
2006-12-05 10:20:00	SPY	ETF	141.85	141.93	141.73	141.76	838100.0
2006-12-05 10:25:00	SPY	ETF	141.76	141.8	141.6	141.64	1069500.0
2006-12-05 10:30:00	SPY	ETF	141.64	141.7	141.56	141.59	1286300.0
2006-12-05 10:35:00	SPY	ETF	141.59	141.62	141.53	141.61	904900.0
2006-12-05 10:40:00	SPY	ETF	141.61	141.65	141.53	141.59	1163400.0
2006-12-05 10:45:00	SPY	ETF	141.59	141.61	141.52	141.57	1193100.0
2006-12-05 10:50:00	SPY	ETF	141.58	141.7	141.58	141.68	622600.0
2006-12-05 10:55:00	SPY	ETF	141.68	141.71	141.66	141.7	387700.0
2006-12-05 11:00:00	SPY	ETF	141.71	141.75	141.61	141.67	916800.0
2006-12-05 11:05:00	SPY	ETF	141.67	141.68	141.61	141.62	1143300.0
2006-12-05 11:10:00	SPY	ETF	141.62	141.65	141.56	141.62	584000.0
2006-12-05 11:15:00	SPY	ETF	141.62	141.68	141.61	141.66	675800.0
2006-12-05 11:20:00	SPY	ETF	141.66	141.75	141.66	141.71	754000.0
2006-12-05 11:25:00	SPY	ETF	141.72	141.75	141.68	141.74	700000.0

> showing 50 of 12,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time