PREVIEW / etf_5min / 2006-12-06

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-06.parquet
  size:    236 KB
  rows:    11,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-06 06:05:00	SPY	ETF	141.94	141.95	141.94	141.95	15000.0
2006-12-06 06:10:00	SPY	ETF	141.95	141.95	141.95	141.95	15000.0
2006-12-06 07:00:00	SPY	ETF	141.9	141.9	141.9	141.9	100.0
2006-12-06 07:25:00	SPY	ETF	141.86	141.86	141.86	141.86	2500.0
2006-12-06 07:35:00	SPY	ETF	141.83	141.88	141.83	141.88	600.0
2006-12-06 08:00:00	SPY	ETF	141.86	141.89	141.82	141.82	56100.0
2006-12-06 08:05:00	SPY	ETF	141.82	141.85	141.82	141.85	21500.0
2006-12-06 08:10:00	SPY	ETF	141.82	141.84	141.8	141.8	7300.0
2006-12-06 08:15:00	SPY	ETF	141.87	142.02	141.82	141.87	118800.0
2006-12-06 08:20:00	SPY	ETF	141.81	141.81	141.72	141.75	133800.0
2006-12-06 08:25:00	SPY	ETF	141.76	141.77	141.7	141.77	30600.0
2006-12-06 08:30:00	SPY	ETF	141.78	141.78	141.7	141.72	77200.0
2006-12-06 08:35:00	SPY	ETF	141.77	141.77	141.67	141.73	70700.0
2006-12-06 08:40:00	SPY	ETF	141.71	141.78	141.7	141.75	76900.0
2006-12-06 08:45:00	SPY	ETF	141.74	141.77	141.72	141.72	7100.0
2006-12-06 08:50:00	SPY	ETF	141.77	141.79	141.75	141.79	7400.0
2006-12-06 08:55:00	SPY	ETF	141.8	141.83	141.79	141.82	107700.0
2006-12-06 09:00:00	SPY	ETF	141.8	141.83	141.8	141.83	28900.0
2006-12-06 09:05:00	SPY	ETF	141.83	141.83	141.79	141.8	61200.0
2006-12-06 09:10:00	SPY	ETF	141.82	141.82	141.81	141.81	10500.0
2006-12-06 09:15:00	SPY	ETF	141.83	141.83	141.83	141.83	13100.0
2006-12-06 09:20:00	SPY	ETF	141.86	141.89	141.83	141.85	50400.0
2006-12-06 09:25:00	SPY	ETF	141.84	141.85	141.8	141.84	97200.0
2006-12-06 09:30:00	SPY	ETF	141.87	141.89	141.73	141.81	1137600.0
2006-12-06 09:35:00	SPY	ETF	141.82	141.84	141.71	141.72	1253500.0
2006-12-06 09:40:00	SPY	ETF	141.74	141.74	141.57	141.68	2539500.0
2006-12-06 09:45:00	SPY	ETF	141.67	141.75	141.62	141.71	764200.0
2006-12-06 09:50:00	SPY	ETF	141.71	141.73	141.61	141.69	887100.0
2006-12-06 09:55:00	SPY	ETF	141.69	141.72	141.63	141.66	981600.0
2006-12-06 10:00:00	SPY	ETF	141.65	141.66	141.5	141.59	1299400.0
2006-12-06 10:05:00	SPY	ETF	141.57	141.68	141.54	141.68	942800.0
2006-12-06 10:10:00	SPY	ETF	141.67	141.71	141.64	141.68	789800.0
2006-12-06 10:15:00	SPY	ETF	141.69	141.76	141.68	141.73	1214300.0
2006-12-06 10:20:00	SPY	ETF	141.72	141.91	141.72	141.85	1528700.0
2006-12-06 10:25:00	SPY	ETF	141.85	141.89	141.8	141.84	1773100.0
2006-12-06 10:30:00	SPY	ETF	141.85	141.89	141.77	141.89	985500.0
2006-12-06 10:35:00	SPY	ETF	141.89	141.98	141.77	141.79	1214800.0
2006-12-06 10:40:00	SPY	ETF	141.81	141.89	141.75	141.88	825700.0
2006-12-06 10:45:00	SPY	ETF	141.88	141.92	141.81	141.89	347700.0
2006-12-06 10:50:00	SPY	ETF	141.88	141.88	141.78	141.87	391000.0
2006-12-06 10:55:00	SPY	ETF	141.87	141.87	141.75	141.76	868900.0
2006-12-06 11:00:00	SPY	ETF	141.76	141.82	141.76	141.8	492400.0
2006-12-06 11:05:00	SPY	ETF	141.79	141.85	141.76	141.82	557900.0
2006-12-06 11:10:00	SPY	ETF	141.82	141.85	141.79	141.83	316300.0
2006-12-06 11:15:00	SPY	ETF	141.83	141.95	141.82	141.95	534800.0
2006-12-06 11:20:00	SPY	ETF	141.93	141.97	141.91	141.92	466200.0
2006-12-06 11:25:00	SPY	ETF	141.91	141.95	141.87	141.91	521200.0
2006-12-06 11:30:00	SPY	ETF	141.9	141.93	141.8	141.84	798400.0
2006-12-06 11:35:00	SPY	ETF	141.83	141.87	141.8	141.86	548900.0
2006-12-06 11:40:00	SPY	ETF	141.85	141.85	141.8	141.8	199300.0

> showing 50 of 11,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time