PREVIEW / etf_5min / 2006-12-07

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-07.parquet
  size:    254 KB
  rows:    11,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-07 07:45:00	SPY	ETF	141.82	141.85	141.81	141.82	181400.0
2006-12-07 07:55:00	SPY	ETF	141.86	141.86	141.86	141.86	2500.0
2006-12-07 08:00:00	SPY	ETF	141.86	141.92	141.8	141.9	369500.0
2006-12-07 08:05:00	SPY	ETF	141.92	141.92	141.9	141.9	3000.0
2006-12-07 08:10:00	SPY	ETF	141.91	141.91	141.91	141.91	1000.0
2006-12-07 08:15:00	SPY	ETF	141.81	141.91	141.81	141.9	43400.0
2006-12-07 08:20:00	SPY	ETF	141.9	141.92	141.9	141.92	14500.0
2006-12-07 08:25:00	SPY	ETF	141.92	141.95	141.91	141.93	29500.0
2006-12-07 08:30:00	SPY	ETF	141.9	141.97	141.9	141.93	102400.0
2006-12-07 08:35:00	SPY	ETF	141.92	141.93	141.88	141.91	313000.0
2006-12-07 08:40:00	SPY	ETF	141.9	141.92	141.9	141.91	30800.0
2006-12-07 08:45:00	SPY	ETF	141.91	141.91	141.88	141.88	4700.0
2006-12-07 08:50:00	SPY	ETF	141.9	141.9	141.9	141.9	17800.0
2006-12-07 08:55:00	SPY	ETF	141.9	141.95	141.9	141.94	26100.0
2006-12-07 09:00:00	SPY	ETF	141.92	142.06	141.92	142.06	105900.0
2006-12-07 09:05:00	SPY	ETF	142.09	142.14	142.07	142.09	556900.0
2006-12-07 09:10:00	SPY	ETF	142.07	142.1	142.06	142.09	48000.0
2006-12-07 09:15:00	SPY	ETF	142.09	142.1	142.05	142.05	3600.0
2006-12-07 09:20:00	SPY	ETF	142.07	142.09	142.07	142.08	98700.0
2006-12-07 09:25:00	SPY	ETF	142.07	142.08	142.04	142.04	34200.0
2006-12-07 09:30:00	SPY	ETF	142.03	142.17	141.96	142.15	1001500.0
2006-12-07 09:35:00	SPY	ETF	142.17	142.19	142.08	142.19	1416700.0
2006-12-07 09:40:00	SPY	ETF	142.19	142.2	142.13	142.17	1480600.0
2006-12-07 09:45:00	SPY	ETF	142.17	142.3	142.09	142.11	2108700.0
2006-12-07 09:50:00	SPY	ETF	142.0999	142.2	142.08	142.16	1064800.0
2006-12-07 09:55:00	SPY	ETF	142.14	142.2	142.1	142.12	664800.0
2006-12-07 10:00:00	SPY	ETF	142.12	142.12	141.94	142.01	1744500.0
2006-12-07 10:05:00	SPY	ETF	142.0	142.07	141.97	142.04	310000.0
2006-12-07 10:10:00	SPY	ETF	142.04	142.05	141.86	141.89	591900.0
2006-12-07 10:15:00	SPY	ETF	141.89	141.93	141.8	141.87	1662800.0
2006-12-07 10:20:00	SPY	ETF	141.87	141.88	141.8	141.85	604500.0
2006-12-07 10:25:00	SPY	ETF	141.8	141.87	141.76	141.83	1265500.0
2006-12-07 10:30:00	SPY	ETF	141.83	141.87	141.69	141.83	1079700.0
2006-12-07 10:35:00	SPY	ETF	141.83	141.87	141.76	141.8	285400.0
2006-12-07 10:40:00	SPY	ETF	141.78	141.83	141.45	141.5	1480900.0
2006-12-07 10:45:00	SPY	ETF	141.51	141.59	141.43	141.55	1269500.0
2006-12-07 10:50:00	SPY	ETF	141.54	141.68	141.5	141.61	1381300.0
2006-12-07 10:55:00	SPY	ETF	141.6	141.69	141.56	141.59	611000.0
2006-12-07 11:00:00	SPY	ETF	141.58	141.65	141.54	141.61	405500.0
2006-12-07 11:05:00	SPY	ETF	141.58	141.68	141.58	141.61	537500.0
2006-12-07 11:10:00	SPY	ETF	141.61	141.66	141.59	141.64	195500.0
2006-12-07 11:15:00	SPY	ETF	141.65	141.7	141.56	141.56	568800.0
2006-12-07 11:20:00	SPY	ETF	141.57	141.61	141.48	141.54	476800.0
2006-12-07 11:25:00	SPY	ETF	141.54	141.55	141.43	141.51	803400.0
2006-12-07 11:30:00	SPY	ETF	141.51	141.61	141.5	141.59	307600.0
2006-12-07 11:35:00	SPY	ETF	141.59	141.64	141.57	141.61	338200.0
2006-12-07 11:40:00	SPY	ETF	141.61	141.63	141.56	141.58	149600.0
2006-12-07 11:45:00	SPY	ETF	141.58	141.65	141.53	141.64	297300.0
2006-12-07 11:50:00	SPY	ETF	141.63	141.77	141.63	141.73	696600.0
2006-12-07 11:55:00	SPY	ETF	141.74	141.83	141.72	141.75	866200.0

> showing 50 of 11,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time