PREVIEW / etf_5min / 2006-12-08

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-08.parquet
  size:    244 KB
  rows:    11,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-08 07:00:00	SPY	ETF	141.19	141.19	141.19	141.19	2000.0
2006-12-08 07:05:00	SPY	ETF	141.22	141.22	141.22	141.22	1200.0
2006-12-08 07:10:00	SPY	ETF	141.19	141.19	141.19	141.19	5000.0
2006-12-08 07:25:00	SPY	ETF	141.23	141.23	141.23	141.23	100.0
2006-12-08 07:30:00	SPY	ETF	141.23	141.23	141.21	141.21	4300.0
2006-12-08 07:35:00	SPY	ETF	141.21	141.23	141.21	141.23	1200.0
2006-12-08 07:40:00	SPY	ETF	141.23	141.25	141.22	141.22	3300.0
2006-12-08 07:45:00	SPY	ETF	141.25	141.26	141.25	141.26	144800.0
2006-12-08 07:50:00	SPY	ETF	141.26	141.32	141.26	141.3	302800.0
2006-12-08 07:55:00	SPY	ETF	141.33	141.33	141.33	141.33	20000.0
2006-12-08 08:00:00	SPY	ETF	141.32	141.38	141.22	141.38	186100.0
2006-12-08 08:05:00	SPY	ETF	141.36	141.36	141.33	141.33	326900.0
2006-12-08 08:10:00	SPY	ETF	141.34	141.38	141.23	141.33	72400.0
2006-12-08 08:15:00	SPY	ETF	141.33	141.33	141.28	141.31	80100.0
2006-12-08 08:20:00	SPY	ETF	141.32	141.35	141.28	141.28	276500.0
2006-12-08 08:25:00	SPY	ETF	141.28	141.36	141.28	141.3	132500.0
2006-12-08 08:30:00	SPY	ETF	141.32	141.69	141.32	141.5	1302100.0
2006-12-08 08:35:00	SPY	ETF	141.5	141.57	141.46	141.49	784300.0
2006-12-08 08:40:00	SPY	ETF	141.48	141.55	141.46	141.55	403100.0
2006-12-08 08:45:00	SPY	ETF	141.56	141.57	141.49	141.53	1067200.0
2006-12-08 08:50:00	SPY	ETF	141.51	141.55	141.45	141.45	99200.0
2006-12-08 08:55:00	SPY	ETF	141.45	141.48	141.41	141.41	63100.0
2006-12-08 09:00:00	SPY	ETF	141.41	141.42	141.27	141.27	283500.0
2006-12-08 09:05:00	SPY	ETF	141.27	141.42	140.93	141.0	932100.0
2006-12-08 09:10:00	SPY	ETF	140.97	141.85	140.85	141.04	730700.0
2006-12-08 09:15:00	SPY	ETF	141.05	141.12	141.0	141.06	227000.0
2006-12-08 09:20:00	SPY	ETF	141.07	141.11	141.07	141.1	98500.0
2006-12-08 09:25:00	SPY	ETF	141.09	141.18	141.09	141.14	100100.0
2006-12-08 09:30:00	SPY	ETF	141.13	141.23	141.01	141.21	1336000.0
2006-12-08 09:35:00	SPY	ETF	141.22	141.39	141.21	141.25	3513900.0
2006-12-08 09:40:00	SPY	ETF	141.32	141.55	141.27	141.41	2825500.0
2006-12-08 09:45:00	SPY	ETF	141.4	141.47	141.32	141.41	594200.0
2006-12-08 09:50:00	SPY	ETF	141.4	141.42	141.25	141.34	707200.0
2006-12-08 09:55:00	SPY	ETF	141.35	141.36	141.19	141.25	686900.0
2006-12-08 10:00:00	SPY	ETF	141.25	141.53	140.87	140.93	2980000.0
2006-12-08 10:05:00	SPY	ETF	140.93	140.95	140.84	140.91	1294000.0
2006-12-08 10:10:00	SPY	ETF	140.92	141.04	140.78	141.01	2031800.0
2006-12-08 10:15:00	SPY	ETF	141.0	141.03	140.87	140.94	1324800.0
2006-12-08 10:20:00	SPY	ETF	140.94	141.01	140.88	140.95	1186000.0
2006-12-08 10:25:00	SPY	ETF	140.98	141.12	140.92	141.01	1752600.0
2006-12-08 10:30:00	SPY	ETF	141.01	141.09	140.95	141.01	995800.0
2006-12-08 10:35:00	SPY	ETF	141.02	141.08	140.94	141.0	421100.0
2006-12-08 10:40:00	SPY	ETF	141.0	141.18	141.0	141.15	1039300.0
2006-12-08 10:45:00	SPY	ETF	141.16	141.25	141.03	141.23	1009200.0
2006-12-08 10:50:00	SPY	ETF	141.23	141.36	141.2001	141.3	1618100.0
2006-12-08 10:55:00	SPY	ETF	141.29	141.33	141.22	141.24	668000.0
2006-12-08 11:00:00	SPY	ETF	141.24	141.45	141.22	141.43	1292300.0
2006-12-08 11:05:00	SPY	ETF	141.43	141.51	141.4	141.43	1737500.0
2006-12-08 11:10:00	SPY	ETF	141.43	141.51	141.4	141.49	677500.0
2006-12-08 11:15:00	SPY	ETF	141.49	141.67	141.49	141.65	2489000.0

> showing 50 of 11,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time