PREVIEW / etf_5min / 2006-12-11

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-11.parquet
  size:    227 KB
  rows:    11,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-11 04:15:00	SPY	ETF	141.66	141.66	141.66	141.66	7000.0
2006-12-11 06:05:00	SPY	ETF	141.69	141.69	141.69	141.69	10000.0
2006-12-11 06:15:00	SPY	ETF	141.68	141.68	141.68	141.68	1500.0
2006-12-11 06:55:00	SPY	ETF	141.64	141.64	141.63	141.63	50000.0
2006-12-11 07:00:00	SPY	ETF	141.65	141.65	141.65	141.65	5000.0
2006-12-11 07:10:00	SPY	ETF	141.64	141.64	141.64	141.64	5000.0
2006-12-11 07:15:00	SPY	ETF	141.66	141.66	141.64	141.64	1000.0
2006-12-11 07:20:00	SPY	ETF	141.64	141.64	141.64	141.64	5000.0
2006-12-11 07:25:00	SPY	ETF	141.65	141.66	141.64	141.66	15000.0
2006-12-11 07:30:00	SPY	ETF	141.65	141.65	141.65	141.65	5000.0
2006-12-11 07:35:00	SPY	ETF	141.65	141.66	141.63	141.63	21900.0
2006-12-11 07:55:00	SPY	ETF	141.64	141.64	141.64	141.64	5000.0
2006-12-11 08:00:00	SPY	ETF	141.66	141.67	141.63	141.67	245300.0
2006-12-11 08:05:00	SPY	ETF	141.64	141.71	141.64	141.7	179300.0
2006-12-11 08:10:00	SPY	ETF	141.7	141.7	141.42	141.66	690100.0
2006-12-11 08:15:00	SPY	ETF	141.63	141.63	141.63	141.63	250300.0
2006-12-11 08:20:00	SPY	ETF	141.59	141.6	141.59	141.6	5500.0
2006-12-11 08:25:00	SPY	ETF	141.6	141.61	141.59	141.6	12700.0
2006-12-11 08:30:00	SPY	ETF	141.59	141.59	141.58	141.58	27700.0
2006-12-11 08:35:00	SPY	ETF	141.59	141.59	141.58	141.58	27800.0
2006-12-11 08:40:00	SPY	ETF	141.59	141.59	141.59	141.59	105700.0
2006-12-11 08:45:00	SPY	ETF	141.59	141.59	141.56	141.56	21000.0
2006-12-11 08:50:00	SPY	ETF	141.56	141.57	141.56	141.57	19000.0
2006-12-11 08:55:00	SPY	ETF	141.56	141.58	141.56	141.58	6900.0
2006-12-11 09:00:00	SPY	ETF	141.56	141.62	141.56	141.62	70200.0
2006-12-11 09:05:00	SPY	ETF	141.57	141.58	141.56	141.58	13500.0
2006-12-11 09:10:00	SPY	ETF	141.59	141.59	141.55	141.55	281600.0
2006-12-11 09:15:00	SPY	ETF	141.52	141.52	141.42	141.47	73300.0
2006-12-11 09:20:00	SPY	ETF	141.46	141.48	141.46	141.48	2300.0
2006-12-11 09:25:00	SPY	ETF	141.49	141.49	141.39	141.42	58600.0
2006-12-11 09:30:00	SPY	ETF	141.42	141.55	141.42	141.53	982600.0
2006-12-11 09:35:00	SPY	ETF	141.53	141.58	141.41	141.45	941700.0
2006-12-11 09:40:00	SPY	ETF	141.46	141.46	141.34	141.38	942800.0
2006-12-11 09:45:00	SPY	ETF	141.39	141.49	141.36	141.41	916000.0
2006-12-11 09:50:00	SPY	ETF	141.41	141.55	141.4	141.51	572500.0
2006-12-11 09:55:00	SPY	ETF	141.52	141.69	141.5	141.64	1688000.0
2006-12-11 10:00:00	SPY	ETF	141.65	141.68	141.54	141.63	1361100.0
2006-12-11 10:05:00	SPY	ETF	141.63	141.79	141.61	141.72	1042200.0
2006-12-11 10:10:00	SPY	ETF	141.73	141.91	141.7	141.89	1532900.0
2006-12-11 10:15:00	SPY	ETF	141.9	142.09	141.83	141.96	1836600.0
2006-12-11 10:20:00	SPY	ETF	141.96	141.99	141.9	141.95	729200.0
2006-12-11 10:25:00	SPY	ETF	141.95	141.95	141.85	141.86	741100.0
2006-12-11 10:30:00	SPY	ETF	141.87	141.91	141.83	141.87	284500.0
2006-12-11 10:35:00	SPY	ETF	141.87	141.94	141.84	141.91	343300.0
2006-12-11 10:40:00	SPY	ETF	141.91	141.91	141.8	141.81	517500.0
2006-12-11 10:45:00	SPY	ETF	141.82	141.87	141.77	141.86	483000.0
2006-12-11 10:50:00	SPY	ETF	141.86	141.89	141.79	141.81	401200.0
2006-12-11 10:55:00	SPY	ETF	141.8095	141.84	141.78	141.82	807800.0
2006-12-11 11:00:00	SPY	ETF	141.83	141.88	141.79	141.79	549000.0
2006-12-11 11:05:00	SPY	ETF	141.79	141.88	141.79	141.81	623600.0

> showing 50 of 11,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time