PREVIEW / etf_5min / 2006-12-12

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-12.parquet
  size:    254 KB
  rows:    11,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-12 04:05:00	SPY	ETF	141.87	141.87	141.87	141.87	1800.0
2006-12-12 06:10:00	SPY	ETF	141.71	141.71	141.71	141.71	1400.0
2006-12-12 07:05:00	SPY	ETF	141.7	141.7	141.7	141.7	5000.0
2006-12-12 07:15:00	SPY	ETF	141.74	141.74	141.74	141.74	200.0
2006-12-12 07:30:00	SPY	ETF	141.74	141.74	141.74	141.74	4800.0
2006-12-12 07:40:00	SPY	ETF	141.75	141.75	141.75	141.75	5000.0
2006-12-12 07:45:00	SPY	ETF	141.73	141.73	141.73	141.73	200.0
2006-12-12 07:50:00	SPY	ETF	141.73	141.73	141.73	141.73	1100.0
2006-12-12 07:55:00	SPY	ETF	141.73	141.73	141.73	141.73	3700.0
2006-12-12 08:00:00	SPY	ETF	141.76	141.76	141.69	141.7	59300.0
2006-12-12 08:05:00	SPY	ETF	141.7	141.7	141.68	141.69	53000.0
2006-12-12 08:15:00	SPY	ETF	141.68	141.68	141.67	141.68	16200.0
2006-12-12 08:20:00	SPY	ETF	141.67	141.7	141.67	141.7	60500.0
2006-12-12 08:25:00	SPY	ETF	141.71	141.73	141.65	141.73	97400.0
2006-12-12 08:30:00	SPY	ETF	141.71	141.79	141.65	141.73	94300.0
2006-12-12 08:35:00	SPY	ETF	141.71	141.71	141.68	141.69	21700.0
2006-12-12 08:40:00	SPY	ETF	141.69	141.71	141.67	141.69	51500.0
2006-12-12 08:45:00	SPY	ETF	141.72	141.72	141.67	141.71	58700.0
2006-12-12 08:50:00	SPY	ETF	141.74	141.74	141.74	141.74	1500.0
2006-12-12 09:00:00	SPY	ETF	141.76	141.76	141.7	141.74	47000.0
2006-12-12 09:05:00	SPY	ETF	141.73	141.76	141.66	141.69	99800.0
2006-12-12 09:10:00	SPY	ETF	141.69	141.72	141.68	141.72	37000.0
2006-12-12 09:15:00	SPY	ETF	141.7	141.71	141.69	141.7	29900.0
2006-12-12 09:20:00	SPY	ETF	141.71	141.71	141.67	141.68	61600.0
2006-12-12 09:25:00	SPY	ETF	141.68	141.69	141.66	141.68	91500.0
2006-12-12 09:30:00	SPY	ETF	141.69	141.71	141.59	141.62	763900.0
2006-12-12 09:35:00	SPY	ETF	141.61	141.72	141.61	141.72	629500.0
2006-12-12 09:40:00	SPY	ETF	141.72	141.74	141.63	141.65	559300.0
2006-12-12 09:45:00	SPY	ETF	141.65	141.74	141.59	141.7	653200.0
2006-12-12 09:50:00	SPY	ETF	141.71	141.76	141.64	141.68	491700.0
2006-12-12 09:55:00	SPY	ETF	141.68	141.7	141.65	141.69	491600.0
2006-12-12 10:00:00	SPY	ETF	141.68	141.68	141.6	141.6	563300.0
2006-12-12 10:05:00	SPY	ETF	141.6	141.63	141.55	141.58	864100.0
2006-12-12 10:10:00	SPY	ETF	141.59	141.65	141.55	141.62	507000.0
2006-12-12 10:15:00	SPY	ETF	141.62	141.7	141.59	141.68	708700.0
2006-12-12 10:20:00	SPY	ETF	141.69	141.69	141.64	141.64	547200.0
2006-12-12 10:25:00	SPY	ETF	141.65	141.74	141.64	141.73	544700.0
2006-12-12 10:30:00	SPY	ETF	141.72	141.82	141.71	141.82	915900.0
2006-12-12 10:35:00	SPY	ETF	141.82	141.87	141.78	141.78	1285000.0
2006-12-12 10:40:00	SPY	ETF	141.78	141.8	141.72	141.72	483800.0
2006-12-12 10:45:00	SPY	ETF	141.73	141.77	141.7	141.73	368000.0
2006-12-12 10:50:00	SPY	ETF	141.74	141.75	141.66	141.73	300700.0
2006-12-12 10:55:00	SPY	ETF	141.74	141.74	141.67	141.69	459200.0
2006-12-12 11:00:00	SPY	ETF	141.68	141.72	141.67	141.68	204000.0
2006-12-12 11:05:00	SPY	ETF	141.7	141.78	141.69	141.77	241500.0
2006-12-12 11:10:00	SPY	ETF	141.77	141.8	141.73	141.73	335900.0
2006-12-12 11:15:00	SPY	ETF	141.73	141.79	141.73	141.78	184600.0
2006-12-12 11:20:00	SPY	ETF	141.78	141.81	141.77	141.79	199400.0
2006-12-12 11:25:00	SPY	ETF	141.78	141.81	141.78	141.79	127900.0
2006-12-12 11:30:00	SPY	ETF	141.79	141.79	141.7	141.71	1138100.0

> showing 50 of 11,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time