PREVIEW / etf_5min / 2006-12-13

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-13.parquet
  size:    238 KB
  rows:    11,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-13 05:30:00	SPY	ETF	141.95	141.95	141.95	141.95	400.0
2006-12-13 07:00:00	SPY	ETF	142.02	142.02	142.02	142.02	3000.0
2006-12-13 07:05:00	SPY	ETF	141.97	141.97	141.97	141.97	500.0
2006-12-13 07:15:00	SPY	ETF	142.0	142.0	142.0	142.0	500.0
2006-12-13 07:20:00	SPY	ETF	142.0	142.05	142.0	142.05	6700.0
2006-12-13 07:25:00	SPY	ETF	142.06	142.06	142.05	142.05	5700.0
2006-12-13 07:30:00	SPY	ETF	142.04	142.05	142.04	142.05	19900.0
2006-12-13 07:35:00	SPY	ETF	142.07	142.07	142.07	142.07	3000.0
2006-12-13 07:45:00	SPY	ETF	142.07	142.07	142.07	142.07	500.0
2006-12-13 07:50:00	SPY	ETF	142.1	142.1	142.1	142.1	1000.0
2006-12-13 08:00:00	SPY	ETF	142.1	142.1	141.97	141.98	412300.0
2006-12-13 08:05:00	SPY	ETF	142.08	142.12	142.06	142.06	12000.0
2006-12-13 08:10:00	SPY	ETF	142.08	142.08	142.04	142.04	29800.0
2006-12-13 08:15:00	SPY	ETF	142.02	142.03	142.01	142.01	31800.0
2006-12-13 08:20:00	SPY	ETF	142.06	142.06	142.0	142.03	303000.0
2006-12-13 08:25:00	SPY	ETF	142.04	142.05	142.03	142.05	60100.0
2006-12-13 08:30:00	SPY	ETF	142.05	142.28	142.03	142.22	1033200.0
2006-12-13 08:35:00	SPY	ETF	142.22	142.25	142.16	142.16	254100.0
2006-12-13 08:40:00	SPY	ETF	142.16	142.18	142.14	142.17	107700.0
2006-12-13 08:45:00	SPY	ETF	142.16	142.22	142.16	142.22	40700.0
2006-12-13 08:50:00	SPY	ETF	142.23	142.25	142.22	142.25	35700.0
2006-12-13 08:55:00	SPY	ETF	142.23	142.3	142.23	142.28	152400.0
2006-12-13 09:00:00	SPY	ETF	142.26	142.28	142.23	142.24	376500.0
2006-12-13 09:05:00	SPY	ETF	142.25	142.33	142.25	142.33	142200.0
2006-12-13 09:10:00	SPY	ETF	142.32	142.34	142.28	142.29	269800.0
2006-12-13 09:15:00	SPY	ETF	142.28	142.28	142.21	142.22	51200.0
2006-12-13 09:20:00	SPY	ETF	142.2	142.22	142.19	142.2	76200.0
2006-12-13 09:25:00	SPY	ETF	142.2	142.3	142.2	142.22	80200.0
2006-12-13 09:30:00	SPY	ETF	142.23	142.33	142.14	142.19	1453900.0
2006-12-13 09:35:00	SPY	ETF	142.19	142.34	142.09	142.11	1305000.0
2006-12-13 09:40:00	SPY	ETF	142.11	142.13	142.07	142.13	753400.0
2006-12-13 09:45:00	SPY	ETF	142.12	142.14	141.96	142.02	1612300.0
2006-12-13 09:50:00	SPY	ETF	142.03	142.13	142.01	142.09	1258400.0
2006-12-13 09:55:00	SPY	ETF	142.11	142.18	142.06	142.07	1021200.0
2006-12-13 10:00:00	SPY	ETF	142.08	142.11	141.94	142.0	1135000.0
2006-12-13 10:05:00	SPY	ETF	141.98	142.02	141.81	141.81	688700.0
2006-12-13 10:10:00	SPY	ETF	141.82	141.85	141.71	141.81	1989800.0
2006-12-13 10:15:00	SPY	ETF	141.8	141.88	141.78	141.79	1049600.0
2006-12-13 10:20:00	SPY	ETF	141.8	141.87	141.75	141.83	609600.0
2006-12-13 10:25:00	SPY	ETF	141.83	141.9	141.82	141.85	912500.0
2006-12-13 10:30:00	SPY	ETF	141.85	141.85	141.56	141.63	1539000.0
2006-12-13 10:35:00	SPY	ETF	141.62	141.73	141.58	141.73	784000.0
2006-12-13 10:40:00	SPY	ETF	141.72	141.77	141.67	141.67	842700.0
2006-12-13 10:45:00	SPY	ETF	141.67	141.77	141.63	141.75	716900.0
2006-12-13 10:50:00	SPY	ETF	141.74	141.78	141.71	141.78	339300.0
2006-12-13 10:55:00	SPY	ETF	141.78	141.87	141.78	141.85	891500.0
2006-12-13 11:00:00	SPY	ETF	141.84	141.85	141.76	141.83	450700.0
2006-12-13 11:05:00	SPY	ETF	141.82	141.86	141.78	141.82	295000.0
2006-12-13 11:10:00	SPY	ETF	141.83	141.85	141.79	141.8	156300.0
2006-12-13 11:15:00	SPY	ETF	141.8	141.85	141.78	141.85	362000.0

> showing 50 of 11,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time