PREVIEW / etf_5min / 2006-12-14

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-14.parquet
  size:    242 KB
  rows:    12,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-14 07:15:00	SPY	ETF	141.71	141.71	141.71	141.71	500.0
2006-12-14 07:20:00	SPY	ETF	141.77	141.77	141.77	141.77	1500.0
2006-12-14 07:25:00	SPY	ETF	141.75	141.77	141.75	141.77	100000.0
2006-12-14 07:30:00	SPY	ETF	141.78	141.78	141.78	141.78	4900.0
2006-12-14 07:35:00	SPY	ETF	141.77	141.77	141.72	141.72	2000.0
2006-12-14 08:00:00	SPY	ETF	141.75	141.84	141.68	141.82	728800.0
2006-12-14 08:05:00	SPY	ETF	141.8	141.81	141.77	141.81	40000.0
2006-12-14 08:10:00	SPY	ETF	141.8	141.91	141.8	141.91	21700.0
2006-12-14 08:15:00	SPY	ETF	141.87	141.9	141.87	141.89	421800.0
2006-12-14 08:20:00	SPY	ETF	141.92	141.94	141.88	141.94	63900.0
2006-12-14 08:25:00	SPY	ETF	141.94	142.04	141.93	142.0	154700.0
2006-12-14 08:30:00	SPY	ETF	142.0	142.02	141.87	141.87	705200.0
2006-12-14 08:35:00	SPY	ETF	141.87	141.87	141.82	141.83	709700.0
2006-12-14 08:40:00	SPY	ETF	141.81	141.88	141.77	141.83	59700.0
2006-12-14 08:45:00	SPY	ETF	141.83	141.93	141.83	141.93	110800.0
2006-12-14 08:50:00	SPY	ETF	141.95	142.02	141.95	141.98	47300.0
2006-12-14 08:55:00	SPY	ETF	141.99	141.99	141.89	141.89	12100.0
2006-12-14 09:00:00	SPY	ETF	141.91	141.93	141.91	141.93	9500.0
2006-12-14 09:05:00	SPY	ETF	141.92	141.92	141.92	141.92	500.0
2006-12-14 09:15:00	SPY	ETF	141.94	141.94	141.88	141.91	11800.0
2006-12-14 09:20:00	SPY	ETF	141.89	141.89	141.88	141.88	2900.0
2006-12-14 09:25:00	SPY	ETF	141.89	141.9	141.87	141.87	30100.0
2006-12-14 09:30:00	SPY	ETF	141.86	142.01	141.84	141.9301	794700.0
2006-12-14 09:35:00	SPY	ETF	141.94	142.0	141.84	141.99	423000.0
2006-12-14 09:40:00	SPY	ETF	141.99	142.12	141.98	142.05	1254900.0
2006-12-14 09:45:00	SPY	ETF	142.05	142.19	142.03	142.17	773000.0
2006-12-14 09:50:00	SPY	ETF	142.17	142.44	142.15	142.36	2947900.0
2006-12-14 09:55:00	SPY	ETF	142.35	142.81	142.35	142.69	5698900.0
2006-12-14 10:00:00	SPY	ETF	142.7	142.87	142.64	142.8411	3065700.0
2006-12-14 10:05:00	SPY	ETF	142.85	142.98	142.74	142.83	1886500.0
2006-12-14 10:10:00	SPY	ETF	142.84	142.88	142.72	142.76	1316800.0
2006-12-14 10:15:00	SPY	ETF	142.75	142.77	142.69	142.73	1488600.0
2006-12-14 10:20:00	SPY	ETF	142.73	142.75	142.6	142.62	1669300.0
2006-12-14 10:25:00	SPY	ETF	142.62	142.73	142.57	142.72	2191700.0
2006-12-14 10:30:00	SPY	ETF	142.73	142.75	142.53	142.64	1313900.0
2006-12-14 10:35:00	SPY	ETF	142.64	142.94	142.6	142.86	2012200.0
2006-12-14 10:40:00	SPY	ETF	142.86	142.97	142.72	142.75	1044700.0
2006-12-14 10:45:00	SPY	ETF	142.75	142.8	142.69	142.73	530100.0
2006-12-14 10:50:00	SPY	ETF	142.73	142.78	142.67	142.7	599100.0
2006-12-14 10:55:00	SPY	ETF	142.7	142.78	142.69	142.77	353800.0
2006-12-14 11:00:00	SPY	ETF	142.76	142.83	142.68	142.82	550600.0
2006-12-14 11:05:00	SPY	ETF	142.84	142.86	142.77	142.77	590300.0
2006-12-14 11:10:00	SPY	ETF	142.77	142.83	142.76	142.79	646500.0
2006-12-14 11:15:00	SPY	ETF	142.79	142.86	142.79	142.82	568700.0
2006-12-14 11:20:00	SPY	ETF	142.81	142.82	142.73	142.78	766100.0
2006-12-14 11:25:00	SPY	ETF	142.77	142.8	142.73	142.73	524500.0
2006-12-14 11:30:00	SPY	ETF	142.76	142.78	142.7	142.75	252100.0
2006-12-14 11:35:00	SPY	ETF	142.75	142.81	142.72	142.79	484200.0
2006-12-14 11:40:00	SPY	ETF	142.75	142.78	142.69	142.72	158400.0
2006-12-14 11:45:00	SPY	ETF	142.74	142.77	142.7	142.74	513500.0

> showing 50 of 12,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time