PREVIEW / etf_5min / 2006-12-15

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-15.parquet
  size:    252 KB
  rows:    12,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-15 04:15:00	SPY	ETF	142.38	142.38	142.38	142.38	100.0
2006-12-15 04:25:00	SPY	ETF	142.38	142.38	142.38	142.38	3000.0
2006-12-15 06:30:00	SPY	ETF	142.34	142.34	142.34	142.34	2000.0
2006-12-15 06:45:00	SPY	ETF	142.33	142.33	142.32	142.32	24500.0
2006-12-15 06:50:00	SPY	ETF	142.32	142.32	142.32	142.32	1500.0
2006-12-15 07:05:00	SPY	ETF	142.31	142.31	142.31	142.31	400.0
2006-12-15 07:10:00	SPY	ETF	142.31	142.31	142.31	142.31	300.0
2006-12-15 07:15:00	SPY	ETF	142.3	142.3	142.3	142.3	400.0
2006-12-15 07:20:00	SPY	ETF	142.3	142.3	142.3	142.3	400.0
2006-12-15 07:25:00	SPY	ETF	142.3	142.32	142.3	142.3	5500.0
2006-12-15 07:30:00	SPY	ETF	142.32	142.32	142.32	142.32	5400.0
2006-12-15 07:35:00	SPY	ETF	142.35	142.35	142.35	142.35	10100.0
2006-12-15 07:40:00	SPY	ETF	142.35	142.36	142.3	142.3	6600.0
2006-12-15 07:45:00	SPY	ETF	142.3	142.3	142.28	142.28	51100.0
2006-12-15 07:50:00	SPY	ETF	142.28	142.28	142.28	142.28	48800.0
2006-12-15 07:55:00	SPY	ETF	142.28	142.29	142.27	142.27	9700.0
2006-12-15 08:00:00	SPY	ETF	142.28	142.37	142.2	142.2	69200.0
2006-12-15 08:05:00	SPY	ETF	142.21	142.3	142.21	142.3	26900.0
2006-12-15 08:10:00	SPY	ETF	142.32	142.33	142.25	142.25	62500.0
2006-12-15 08:15:00	SPY	ETF	142.28	142.28	142.26	142.28	103600.0
2006-12-15 08:20:00	SPY	ETF	142.28	142.28	142.25	142.27	45700.0
2006-12-15 08:25:00	SPY	ETF	142.3	142.31	142.25	142.28	55100.0
2006-12-15 08:30:00	SPY	ETF	142.28	142.97	142.28	142.95	3606000.0
2006-12-15 08:35:00	SPY	ETF	142.95	142.95	142.84	142.9	1073000.0
2006-12-15 08:40:00	SPY	ETF	142.9	142.93	142.84	142.86	132600.0
2006-12-15 08:45:00	SPY	ETF	142.85	142.88	142.8	142.83	853000.0
2006-12-15 08:50:00	SPY	ETF	142.83	142.9	142.8	142.86	175500.0
2006-12-15 08:55:00	SPY	ETF	142.86	142.92	142.84	142.9	243000.0
2006-12-15 09:00:00	SPY	ETF	142.9	142.9	142.84	142.84	118300.0
2006-12-15 09:05:00	SPY	ETF	142.84	142.9	142.84	142.88	130500.0
2006-12-15 09:10:00	SPY	ETF	142.87	142.9	142.85	142.9	126100.0
2006-12-15 09:15:00	SPY	ETF	142.9	142.93	142.9	142.92	166200.0
2006-12-15 09:20:00	SPY	ETF	142.93	142.93	142.87	142.89	348700.0
2006-12-15 09:25:00	SPY	ETF	142.89	142.9	142.65	142.65	392000.0
2006-12-15 09:30:00	SPY	ETF	142.64	142.77	142.6	142.75	3109300.0
2006-12-15 09:35:00	SPY	ETF	142.75	142.76	142.53	142.54	1532200.0
2006-12-15 09:40:00	SPY	ETF	142.54	142.61	142.48	142.56	1726900.0
2006-12-15 09:45:00	SPY	ETF	142.56	142.59	142.48	142.5	1280900.0
2006-12-15 09:50:00	SPY	ETF	142.5	142.68	142.46	142.63	2227200.0
2006-12-15 09:55:00	SPY	ETF	142.63	142.78	142.61	142.68	1986200.0
2006-12-15 10:00:00	SPY	ETF	142.68	142.71	142.61	142.62	925500.0
2006-12-15 10:05:00	SPY	ETF	142.62	142.66	142.54	142.59	789900.0
2006-12-15 10:10:00	SPY	ETF	142.6	142.65	142.59	142.63	591100.0
2006-12-15 10:15:00	SPY	ETF	142.64	142.68	142.58	142.61	920100.0
2006-12-15 10:20:00	SPY	ETF	142.58	142.65	142.58	142.63	503300.0
2006-12-15 10:25:00	SPY	ETF	142.63	142.7	142.62	142.66	967400.0
2006-12-15 10:30:00	SPY	ETF	142.66	142.76	142.63	142.73	801200.0
2006-12-15 10:35:00	SPY	ETF	142.73	142.82	142.69	142.79	557400.0
2006-12-15 10:40:00	SPY	ETF	142.78	142.8	142.73	142.73	262700.0
2006-12-15 10:45:00	SPY	ETF	142.73	142.74	142.64	142.67	324000.0

> showing 50 of 12,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time