PREVIEW / etf_5min / 2006-12-18

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-18.parquet
  size:    268 KB
  rows:    12,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-18 07:10:00	SPY	ETF	142.7	142.72	142.65	142.65	6800.0
2006-12-18 07:15:00	SPY	ETF	142.65	142.69	142.65	142.69	400.0
2006-12-18 07:20:00	SPY	ETF	142.62	142.62	142.62	142.62	200.0
2006-12-18 07:25:00	SPY	ETF	142.62	142.64	142.61	142.61	8200.0
2006-12-18 07:40:00	SPY	ETF	142.67	142.67	142.67	142.67	300.0
2006-12-18 07:50:00	SPY	ETF	142.63	142.63	142.63	142.63	2500.0
2006-12-18 07:55:00	SPY	ETF	142.63	142.68	142.63	142.63	13100.0
2006-12-18 08:00:00	SPY	ETF	142.66	142.72	142.63	142.65	26100.0
2006-12-18 08:05:00	SPY	ETF	142.63	142.65	142.63	142.65	4400.0
2006-12-18 08:10:00	SPY	ETF	142.65	142.66	142.61	142.63	34200.0
2006-12-18 08:15:00	SPY	ETF	142.64	142.64	142.61	142.61	79200.0
2006-12-18 08:20:00	SPY	ETF	142.61	142.61	142.56	142.57	145100.0
2006-12-18 08:25:00	SPY	ETF	142.58	142.58	142.53	142.54	40700.0
2006-12-18 08:30:00	SPY	ETF	142.54	142.55	142.52	142.55	19400.0
2006-12-18 08:35:00	SPY	ETF	142.53	142.58	142.53	142.58	520600.0
2006-12-18 08:40:00	SPY	ETF	142.58	142.62	142.34	142.59	94400.0
2006-12-18 08:45:00	SPY	ETF	142.6	142.61	142.59	142.59	16600.0
2006-12-18 08:50:00	SPY	ETF	142.6	142.65	142.6	142.65	35500.0
2006-12-18 08:55:00	SPY	ETF	142.65	142.69	142.64	142.64	42400.0
2006-12-18 09:00:00	SPY	ETF	142.65	142.69	142.65	142.69	7900.0
2006-12-18 09:05:00	SPY	ETF	142.66	142.68	142.62	142.65	59100.0
2006-12-18 09:10:00	SPY	ETF	142.63	142.63	142.61	142.61	6800.0
2006-12-18 09:15:00	SPY	ETF	142.58	142.58	142.58	142.58	200.0
2006-12-18 09:20:00	SPY	ETF	142.58	142.63	142.57	142.63	34500.0
2006-12-18 09:25:00	SPY	ETF	142.59	142.6	142.56	142.56	12100.0
2006-12-18 09:30:00	SPY	ETF	142.54	142.6	142.53	142.56	752700.0
2006-12-18 09:35:00	SPY	ETF	142.56	142.56	142.47	142.55	1121500.0
2006-12-18 09:40:00	SPY	ETF	142.55	142.58	142.47	142.57	1381100.0
2006-12-18 09:45:00	SPY	ETF	142.58	142.62	142.5	142.55	788100.0
2006-12-18 09:50:00	SPY	ETF	142.55	142.77	142.55	142.74	1235600.0
2006-12-18 09:55:00	SPY	ETF	142.74	142.87	142.7095	142.81	1610700.0
2006-12-18 10:00:00	SPY	ETF	142.8	142.88	142.79	142.82	1110300.0
2006-12-18 10:05:00	SPY	ETF	142.83	142.83	142.75	142.77	460600.0
2006-12-18 10:10:00	SPY	ETF	142.78	142.8	142.74	142.78	440900.0
2006-12-18 10:15:00	SPY	ETF	142.78	142.83	142.72	142.78	536600.0
2006-12-18 10:20:00	SPY	ETF	142.78	142.79	142.69	142.72	524400.0
2006-12-18 10:25:00	SPY	ETF	142.73	142.74	142.69	142.7	304400.0
2006-12-18 10:30:00	SPY	ETF	142.7	142.7	142.63	142.7	653200.0
2006-12-18 10:35:00	SPY	ETF	142.7	142.71	142.66	142.68	201600.0
2006-12-18 10:40:00	SPY	ETF	142.68	142.71	142.58	142.58	153300.0
2006-12-18 10:45:00	SPY	ETF	142.58	142.64	142.51	142.56	305900.0
2006-12-18 10:50:00	SPY	ETF	142.55	142.6	142.53	142.57	334900.0
2006-12-18 10:55:00	SPY	ETF	142.58	142.63	142.56	142.56	244600.0
2006-12-18 11:00:00	SPY	ETF	142.57	142.6	142.43	142.45	641800.0
2006-12-18 11:05:00	SPY	ETF	142.44	142.5	142.42	142.46	427500.0
2006-12-18 11:10:00	SPY	ETF	142.46	142.51	142.44	142.5	356500.0
2006-12-18 11:15:00	SPY	ETF	142.52	142.54	142.49	142.52	327400.0
2006-12-18 11:20:00	SPY	ETF	142.51	142.57	142.49	142.57	231800.0
2006-12-18 11:25:00	SPY	ETF	142.57	142.57	142.5	142.51	299400.0
2006-12-18 11:30:00	SPY	ETF	142.51	142.57	142.49	142.55	227500.0

> showing 50 of 12,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time