PREVIEW / etf_5min / 2006-12-19

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-19.parquet
  size:    270 KB
  rows:    12,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-19 06:10:00	SPY	ETF	141.62	141.62	141.62	141.62	24800.0
2006-12-19 07:05:00	SPY	ETF	141.62	141.62	141.6	141.6	5000.0
2006-12-19 07:10:00	SPY	ETF	141.6	141.6	141.6	141.6	17000.0
2006-12-19 07:20:00	SPY	ETF	141.58	141.58	141.58	141.58	10500.0
2006-12-19 07:25:00	SPY	ETF	141.55	141.55	141.47	141.47	10800.0
2006-12-19 07:30:00	SPY	ETF	141.47	141.56	141.47	141.55	22400.0
2006-12-19 07:35:00	SPY	ETF	141.55	141.6	141.55	141.6	22300.0
2006-12-19 07:40:00	SPY	ETF	141.6	141.65	141.53	141.53	23000.0
2006-12-19 07:50:00	SPY	ETF	141.56	141.69	141.56	141.69	5300.0
2006-12-19 07:55:00	SPY	ETF	141.7	141.77	141.65	141.75	89000.0
2006-12-19 08:00:00	SPY	ETF	141.58	141.8	141.438	141.76	530700.0
2006-12-19 08:05:00	SPY	ETF	141.76	141.79	141.74	141.75	37100.0
2006-12-19 08:10:00	SPY	ETF	141.76	141.76	141.7	141.7	155500.0
2006-12-19 08:15:00	SPY	ETF	141.71	141.71	141.68	141.68	118400.0
2006-12-19 08:20:00	SPY	ETF	141.68	141.7	141.65	141.7	204100.0
2006-12-19 08:25:00	SPY	ETF	141.69	141.77	141.66	141.77	99100.0
2006-12-19 08:30:00	SPY	ETF	141.63	141.69	141.37	141.61	1049000.0
2006-12-19 08:35:00	SPY	ETF	141.59	141.62	141.55	141.58	253500.0
2006-12-19 08:40:00	SPY	ETF	141.57	141.64	141.52	141.64	341000.0
2006-12-19 08:45:00	SPY	ETF	141.62	141.69	141.6	141.62	116900.0
2006-12-19 08:50:00	SPY	ETF	141.6	141.65	141.58	141.65	192000.0
2006-12-19 08:55:00	SPY	ETF	141.66	141.66	141.59	141.59	53800.0
2006-12-19 09:00:00	SPY	ETF	141.59	141.62	141.58	141.6	39600.0
2006-12-19 09:05:00	SPY	ETF	141.61	141.61	141.49	141.51	213400.0
2006-12-19 09:10:00	SPY	ETF	141.52	141.58	141.45	141.52	190400.0
2006-12-19 09:15:00	SPY	ETF	141.53	141.62	141.5	141.53	462700.0
2006-12-19 09:20:00	SPY	ETF	141.52	141.58	141.5	141.56	34800.0
2006-12-19 09:25:00	SPY	ETF	141.56	141.56	141.46	141.53	107000.0
2006-12-19 09:30:00	SPY	ETF	141.55	141.58	141.43	141.46	1665600.0
2006-12-19 09:35:00	SPY	ETF	141.47	141.52	141.23	141.24	3056300.0
2006-12-19 09:40:00	SPY	ETF	141.24	141.38	141.19	141.33	4208100.0
2006-12-19 09:45:00	SPY	ETF	141.33	141.45	141.31	141.41	1369100.0
2006-12-19 09:50:00	SPY	ETF	141.41	141.62	141.38	141.61	1776200.0
2006-12-19 09:55:00	SPY	ETF	141.61	141.68	141.5	141.51	2901500.0
2006-12-19 10:00:00	SPY	ETF	141.51	141.56	141.48	141.53	772600.0
2006-12-19 10:05:00	SPY	ETF	141.53	141.64	141.51	141.57	579200.0
2006-12-19 10:10:00	SPY	ETF	141.57	141.75	141.53	141.71	1164100.0
2006-12-19 10:15:00	SPY	ETF	141.71	141.83	141.7	141.74	1448300.0
2006-12-19 10:20:00	SPY	ETF	141.73	141.77	141.69	141.71	614800.0
2006-12-19 10:25:00	SPY	ETF	141.7	141.8	141.64	141.71	959100.0
2006-12-19 10:30:00	SPY	ETF	141.71	141.75	141.68	141.73	808800.0
2006-12-19 10:35:00	SPY	ETF	141.73	141.84	141.71	141.76	843100.0
2006-12-19 10:40:00	SPY	ETF	141.77	141.78	141.67	141.7	605700.0
2006-12-19 10:45:00	SPY	ETF	141.7	141.76	141.68	141.73	507900.0
2006-12-19 10:50:00	SPY	ETF	141.72	141.85	141.72	141.82	578500.0
2006-12-19 10:55:00	SPY	ETF	141.82	141.93	141.81	141.88	763200.0
2006-12-19 11:00:00	SPY	ETF	141.9	142.01	141.89	141.93	1352800.0
2006-12-19 11:05:00	SPY	ETF	141.95	141.95	141.88	141.9	352700.0
2006-12-19 11:10:00	SPY	ETF	141.9	141.94	141.85	141.87	390000.0
2006-12-19 11:15:00	SPY	ETF	141.87	141.87	141.72	141.73	569100.0

> showing 50 of 12,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time