PREVIEW / etf_5min / 2006-12-20

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-20.parquet
  size:    252 KB
  rows:    12,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-20 05:50:00	SPY	ETF	142.59	142.59	142.59	142.59	1800.0
2006-12-20 06:10:00	SPY	ETF	142.56	142.56	142.56	142.56	2500.0
2006-12-20 07:20:00	SPY	ETF	142.51	142.51	142.48	142.48	7500.0
2006-12-20 07:45:00	SPY	ETF	142.48	142.48	142.48	142.48	13600.0
2006-12-20 07:50:00	SPY	ETF	142.48	142.5	142.45	142.45	101700.0
2006-12-20 07:55:00	SPY	ETF	142.45	142.45	142.43	142.45	5300.0
2006-12-20 08:00:00	SPY	ETF	142.45	142.51	142.43	142.45	86100.0
2006-12-20 08:05:00	SPY	ETF	142.45	142.45	142.43	142.43	111000.0
2006-12-20 08:10:00	SPY	ETF	142.39	142.41	142.38	142.41	8000.0
2006-12-20 08:15:00	SPY	ETF	142.39	142.39	142.39	142.39	27500.0
2006-12-20 08:20:00	SPY	ETF	142.37	142.41	142.37	142.4	40300.0
2006-12-20 08:25:00	SPY	ETF	142.39	142.41	142.39	142.41	80800.0
2006-12-20 08:30:00	SPY	ETF	142.42	142.45	142.41	142.42	137000.0
2006-12-20 08:35:00	SPY	ETF	142.43	142.44	142.41	142.41	37700.0
2006-12-20 08:40:00	SPY	ETF	142.41	142.41	142.38	142.38	7100.0
2006-12-20 08:45:00	SPY	ETF	142.37	142.38	142.37	142.37	12600.0
2006-12-20 08:50:00	SPY	ETF	142.38	142.41	142.37	142.39	27800.0
2006-12-20 08:55:00	SPY	ETF	142.38	142.38	142.38	142.38	1000.0
2006-12-20 09:00:00	SPY	ETF	142.38	142.38	142.37	142.38	16700.0
2006-12-20 09:05:00	SPY	ETF	142.39	142.41	142.39	142.39	17900.0
2006-12-20 09:10:00	SPY	ETF	142.39	142.39	142.36	142.36	12600.0
2006-12-20 09:15:00	SPY	ETF	142.38	142.4	142.36	142.4	20900.0
2006-12-20 09:20:00	SPY	ETF	142.39	142.4	142.33	142.33	175100.0
2006-12-20 09:25:00	SPY	ETF	142.33	142.33	142.29	142.29	72500.0
2006-12-20 09:30:00	SPY	ETF	142.28	142.48	142.28	142.28	1054900.0
2006-12-20 09:35:00	SPY	ETF	142.3	142.34	142.23	142.28	894600.0
2006-12-20 09:40:00	SPY	ETF	142.31	142.41	142.27	142.38	1150100.0
2006-12-20 09:45:00	SPY	ETF	142.39	142.4	142.32	142.37	814500.0
2006-12-20 09:50:00	SPY	ETF	142.37	142.42	142.34	142.38	1137400.0
2006-12-20 09:55:00	SPY	ETF	142.38	142.53	142.36	142.53	1423000.0
2006-12-20 10:00:00	SPY	ETF	142.52	142.66	142.51	142.61	1217700.0
2006-12-20 10:05:00	SPY	ETF	142.61	142.62	142.49	142.52	606400.0
2006-12-20 10:10:00	SPY	ETF	142.52	142.56	142.51	142.54	210700.0
2006-12-20 10:15:00	SPY	ETF	142.54	142.58	142.5	142.53	482200.0
2006-12-20 10:20:00	SPY	ETF	142.53	142.62	142.47	142.47	1032100.0
2006-12-20 10:25:00	SPY	ETF	142.4701	142.5	142.42	142.46	437100.0
2006-12-20 10:30:00	SPY	ETF	142.47	142.62	142.46	142.48	796500.0
2006-12-20 10:35:00	SPY	ETF	142.48	142.5	142.45	142.49	388600.0
2006-12-20 10:40:00	SPY	ETF	142.51	142.62	142.42	142.59	1641800.0
2006-12-20 10:45:00	SPY	ETF	142.6001	142.6001	142.49	142.56	764100.0
2006-12-20 10:50:00	SPY	ETF	142.55	142.57	142.5	142.53	532700.0
2006-12-20 10:55:00	SPY	ETF	142.54	142.6	142.52	142.59	206200.0
2006-12-20 11:00:00	SPY	ETF	142.6	142.64	142.55	142.63	429500.0
2006-12-20 11:05:00	SPY	ETF	142.64	142.66	142.6	142.64	413100.0
2006-12-20 11:10:00	SPY	ETF	142.64	142.64	142.56	142.59	245700.0
2006-12-20 11:15:00	SPY	ETF	142.59	142.6	142.51	142.55	486200.0
2006-12-20 11:20:00	SPY	ETF	142.55	142.59	142.48	142.56	362300.0
2006-12-20 11:25:00	SPY	ETF	142.56	142.56	142.49	142.49	213800.0
2006-12-20 11:30:00	SPY	ETF	142.4986	142.56	142.49	142.53	281600.0
2006-12-20 11:35:00	SPY	ETF	142.53	142.55	142.48	142.51	262700.0

> showing 50 of 12,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time