PREVIEW / etf_5min / 2006-12-21

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-21.parquet
  size:    262 KB
  rows:    12,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-21 06:20:00	SPY	ETF	142.37	142.37	142.37	142.37	1300.0
2006-12-21 08:00:00	SPY	ETF	142.34	142.39	142.32	142.36	518200.0
2006-12-21 08:05:00	SPY	ETF	142.34	142.35	142.34	142.35	5100.0
2006-12-21 08:10:00	SPY	ETF	142.36	142.37	142.36	142.36	24300.0
2006-12-21 08:15:00	SPY	ETF	142.36	142.36	142.32	142.36	2700.0
2006-12-21 08:20:00	SPY	ETF	142.34	142.34	142.34	142.34	4000.0
2006-12-21 08:25:00	SPY	ETF	142.33	142.39	142.33	142.39	7100.0
2006-12-21 08:30:00	SPY	ETF	142.26	142.5	141.95	142.27	161500.0
2006-12-21 08:35:00	SPY	ETF	142.25	142.25	142.15	142.15	158600.0
2006-12-21 08:40:00	SPY	ETF	142.17	142.24	142.16	142.24	85800.0
2006-12-21 08:45:00	SPY	ETF	142.21	142.29	142.2	142.27	110300.0
2006-12-21 08:50:00	SPY	ETF	142.27	142.27	142.24	142.24	12600.0
2006-12-21 08:55:00	SPY	ETF	142.24	142.3	142.24	142.27	18600.0
2006-12-21 09:00:00	SPY	ETF	142.29	142.29	142.26	142.26	51500.0
2006-12-21 09:05:00	SPY	ETF	142.27	142.28	142.26	142.28	122200.0
2006-12-21 09:10:00	SPY	ETF	142.28	142.29	142.25	142.28	199600.0
2006-12-21 09:15:00	SPY	ETF	142.26	142.26	142.26	142.26	400.0
2006-12-21 09:20:00	SPY	ETF	142.26	142.26	142.2	142.24	91200.0
2006-12-21 09:25:00	SPY	ETF	142.23	142.25	142.23	142.25	139500.0
2006-12-21 09:30:00	SPY	ETF	142.27	142.31	142.17	142.22	1215700.0
2006-12-21 09:35:00	SPY	ETF	142.23	142.3	142.22	142.27	1201400.0
2006-12-21 09:40:00	SPY	ETF	142.26	142.38	142.2	142.34	910400.0
2006-12-21 09:45:00	SPY	ETF	142.34	142.42	142.33	142.4	788600.0
2006-12-21 09:50:00	SPY	ETF	142.4	142.43	142.34	142.39	1188700.0
2006-12-21 09:55:00	SPY	ETF	142.38	142.39	142.23	142.26	710400.0
2006-12-21 10:00:00	SPY	ETF	142.26	142.31	142.18	142.31	552900.0
2006-12-21 10:05:00	SPY	ETF	142.32	142.33	142.24	142.29	864900.0
2006-12-21 10:10:00	SPY	ETF	142.28	142.29	142.23	142.26	448300.0
2006-12-21 10:15:00	SPY	ETF	142.24	142.26	142.07	142.08	1149100.0
2006-12-21 10:20:00	SPY	ETF	142.08	142.1	142.03	142.06	442900.0
2006-12-21 10:25:00	SPY	ETF	142.06	142.16	142.06	142.11	837600.0
2006-12-21 10:30:00	SPY	ETF	142.11	142.21	142.1	142.16	431000.0
2006-12-21 10:35:00	SPY	ETF	142.16	142.17	142.13	142.15	346700.0
2006-12-21 10:40:00	SPY	ETF	142.15	142.23	142.12	142.2	460700.0
2006-12-21 10:45:00	SPY	ETF	142.19	142.26	142.09	142.09	664100.0
2006-12-21 10:50:00	SPY	ETF	142.09	142.1	142.05	142.07	437600.0
2006-12-21 10:55:00	SPY	ETF	142.08	142.11	141.95	141.96	833200.0
2006-12-21 11:00:00	SPY	ETF	141.96	142.04	141.95	142.01	434900.0
2006-12-21 11:05:00	SPY	ETF	142.01	142.11	142.01	142.09	382600.0
2006-12-21 11:10:00	SPY	ETF	142.1	142.15	142.06	142.12	444900.0
2006-12-21 11:15:00	SPY	ETF	142.11	142.13	142.07	142.08	104800.0
2006-12-21 11:20:00	SPY	ETF	142.08	142.19	142.08	142.17	356800.0
2006-12-21 11:25:00	SPY	ETF	142.17	142.18	142.06	142.11	383400.0
2006-12-21 11:30:00	SPY	ETF	142.1	142.12	142.06	142.08	100300.0
2006-12-21 11:35:00	SPY	ETF	142.0801	142.13	142.06	142.13	148200.0
2006-12-21 11:40:00	SPY	ETF	142.12	142.17	142.11	142.16	76900.0
2006-12-21 11:45:00	SPY	ETF	142.1599	142.17	142.1	142.12	629200.0
2006-12-21 11:50:00	SPY	ETF	142.12	142.13	142.04	142.04	122000.0
2006-12-21 11:55:00	SPY	ETF	142.04	142.05	142.0	142.03	331900.0
2006-12-21 12:00:00	SPY	ETF	142.03	142.04	141.81	141.97	1282800.0

> showing 50 of 12,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time